NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Chg. -449.541 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 211.55 | 0.00% | -14.53% | -47.14% | -41.40% | -30.98% | Marchés | |
| AUTODESK INC. | 211.300 | 0.00% | -6.15% | -10.90% | +15.65% | -24.28% | Marchés | |
| APPLE INC. | 200.050 | -0.35% | -1.89% | +16.74% | +21.17% | +61.60% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 197.48 | 0.00% | -44.81% | -29.02% | +45.10% | -10.66% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 195.34 | 0.00% | -5.59% | -27.75% | -5.81% | -0.15% | Marchés | |
| MARRIOTT INTL A DL-,01 | 195.10 | 0.00% | -11.92% | -13.83% | +6.18% | +67.76% | Marchés | |
| CDW CORP. DL-,01 | 190.80 | 0.00% | -4.58% | -10.84% | +7.19% | +21.53% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 190.220 | 0.00% | -9.46% | +7.56% | +11.44% | +30.63% | Marchés | |
| TESLA INC. DL -,001 | 189.800 | 0.00% | -16.22% | +9.41% | -17.44% | -4.83% | Marchés | |
| BIOGEN INC. DL -,0005 | 187.750 | 0.00% | -9.52% | -16.56% | -22.93% | -34.17% | Marchés | |
| HONEYWELL INTL DL1 | 185.180 | 0.00% | -4.23% | +2.80% | +8.58% | -4.16% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 177.40 | 0.00% | +6.84% | -52.72% | -51.66% | -21.65% | Marchés | |
| TEXAS INSTR. DL 1 | 172.080 | 0.00% | -5.94% | +17.05% | +12.77% | +6.47% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 171.76 | 0.00% | -9.70% | +24.73% | +28.26% | +165.27% | Marchés | |
| T-MOBILE US INC.DL,-00001 | 170.680 | 0.00% | +4.26% | +14.30% | +39.99% | +42.45% | Marchés | |
| APPLIED MATERIALS INC. | 166.000 | 0.00% | -26.53% | +7.19% | +25.87% | +37.62% | Marchés | |
| PEPSICO INC. DL-,0166 | 162.840 | 0.00% | +8.20% | +3.10% | -3.46% | +25.44% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 153.40 | 0.00% | -11.55% | +15.60% | +31.76% | +33.80% | Marchés | |
| AMAZON.COM INC. DL-,01 | 153.400 | +0.09% | -16.21% | -3.13% | +20.92% | +8.49% | Marchés | |
| ZSCALER INC. DL-,001 | 153.26 | 0.00% | -17.16% | -30.26% | +17.37% | -26.30% | Marchés | |
| CONSTELLATION ENERGY | 151.90 | 0.00% | -21.43% | +27.56% | +62.48% | - | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 151.72 | 0.00% | -11.66% | +15.34% | +30.66% | +33.24% | Marchés | |
| QUALCOMM INC. DL-,0001 | 146.280 | 0.00% | -22.85% | +11.83% | +33.10% | +17.16% | Marchés | |
| EL. ARTS INC. DL-,01 | 136.020 | 0.00% | +6.82% | +7.97% | +22.65% | +10.24% | Marchés | |
| BROADCOM INC. DL-,001 | 131.56 | 0.00% | -18.78% | +16.53% | +64.55% | +220.41% | Marchés | |
| TAKE-TWO INTERACT. SOFTW. | 131.180 | 0.00% | -7.11% | -14.86% | +1.85% | -2.07% | Marchés | |
| Atlassian Corporation | 130.08 | 0.00% | -21.95% | -34.63% | -26.72% | -54.59% | Marchés | |
| ROSS STRS INC. DL-,01 | 127.50 | 0.00% | -3.48% | -3.50% | +25.64% | +27.41% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 121.340 | 0.00% | -19.61% | -26.07% | +15.45% | +20.88% | Marchés | |
| AIRBNB INC. DL-,01 | 116.52 | 0.00% | -16.80% | -13.66% | -8.28% | -5.94% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
