NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/06/2024 22:30:00 | Diferencia -106.156 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,682.871XXP | -0.54% | 19,817.005 | 20,017.715 | 19,665.849 | 19,789.027 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| AUTODESK INC. | 231.950 | +1.11% | +20.85% | +5.29% | +22.32% | -7.15% | Price Change | |
| MONGODB INC. CL.A | 231.45 | +2.28% | -23.59% | -37.51% | -37.04% | -27.54% | Price Change | |
| MARRIOTT INTL A DL-,01 | 224.75 | -0.33% | +6.64% | +11.32% | +35.10% | +98.19% | Price Change | |
| APPLIED MATERIALS INC. | 221.150 | +1.70% | +9.78% | +51.35% | +67.44% | +85.81% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 221.150 | +0.57% | +0.27% | +6.22% | +11.90% | - | Price Change | |
| BIOGEN INC. DL -,0005 | 215.900 | +1.41% | +9.07% | -8.05% | -16.58% | - | Price Change | |
| ANALOG DEVICES INC.DL-166 | 212.600 | +0.26% | +1.05% | +18.05% | +22.18% | +48.11% | Price Change | |
| CDW CORP. DL-,01 | 207.70 | +0.05% | +2.52% | +0.83% | +25.12% | +44.24% | Price Change | |
| WORKDAY INC.CL.A DL-,001 | 207.20 | +0.05% | +7.82% | -16.27% | +0.29% | +0.24% | Price Change | |
| HONEYWELL INTL DL1 | 197.720 | -0.48% | +8.84% | +5.69% | +5.09% | - | Price Change | |
| APPLE INC. | 196.740 | -1.47% | +12.24% | +12.47% | +12.73% | +71.95% | Price Change | |
| DIAMONDBACK ENERGY DL-,01 | 187.04 | +1.17% | +3.90% | +34.58% | +57.55% | +142.06% | Price Change | |
| CONSTELLATION ENERGY | 186.80 | -1.91% | -8.14% | +77.97% | +124.38% | - | Price Change | |
| QUALCOMM INC. DL-,0001 | 185.940 | +2.87% | -3.05% | +41.72% | +71.85% | +55.36% | Price Change | |
| TESLA INC. DL -,001 | 184.300 | +0.20% | +13.68% | -19.85% | -22.02% | -3.17% | Price Change | |
| TEXAS INSTR. DL 1 | 181.120 | +0.28% | +1.00% | +16.78% | +11.44% | +12.44% | Price Change | |
| AMAZON.COM INC. DL-,01 | 179.980 | -2.43% | +7.32% | +30.12% | +53.10% | +24.42% | Price Change | |
| ZSCALER INC. DL-,001 | 178.22 | +1.64% | +19.04% | -10.59% | +34.75% | -3.36% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 171.20 | -1.74% | +4.28% | +34.42% | +55.35% | +61.85% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 169.92 | -1.71% | +4.42% | +34.35% | +55.41% | +65.45% | Price Change | |
| Atlassian Corporation | 164.82 | +2.68% | +9.50% | -22.98% | +11.36% | -25.52% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 164.180 | -0.65% | +5.20% | +14.55% | +30.74% | +34.71% | Price Change | |
| OLD DOMIN.FR.LINE DL-,10 | 163.50 | +1.36% | +3.91% | -55.23% | -52.36% | - | Price Change | |
| PEPSICO INC. DL-,0166 | 153.700 | -0.86% | -2.82% | +0.52% | -9.18% | +24.68% | Price Change | |
| Arm Holdings plc. | 152.60 | -2.05% | +37.73% | +115.84% | - | - | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 151.300 | +1.64% | -0.38% | +12.24% | +48.16% | +100.80% | Price Change | |
| TAKE-TWO INTERACT. SOFTW. | 144.880 | -1.47% | +0.14% | -0.60% | +7.64% | -3.03% | Price Change | |
| AIRBNB INC. DL-,01 | 141.44 | +0.26% | +4.96% | +14.77% | +23.31% | +15.37% | Price Change | |
| ROSS STRS INC. DL-,01 | 134.56 | -0.38% | +5.06% | +9.17% | +35.66% | - | Price Change | |
| EL. ARTS INC. DL-,01 | 129.740 | -0.22% | +6.64% | +5.46% | +8.30% | +7.33% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
