NASDAQ 100 INDEX/ US6311011026
NDX.X| 09.07.2024 22:30:00 | Diff. +13,482 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.453,024XXP | +0,07% | 20.504,173 | 20.543,903 | 20.395,572 | 20.439,542 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 242,300 | -0,06% | +50,29% | +13,89% | -0,76% | +31,94% | Märkte | |
| APPLIED MATERIALS INC. | 233,650 | +0,65% | +10,39% | +71,55% | +83,66% | +106,44% | Märkte | |
| MONGODB INC. CL.A | 231,15 | +0,57% | +11,99% | -34,96% | -35,03% | -22,17% | Märkte | |
| AUTODESK INC. | 224,150 | -0,42% | +10,86% | +3,03% | +19,15% | -9,69% | Märkte | |
| MARRIOTT INTL A DL-,01 | 219,35 | -0,02% | +1,88% | +6,53% | +26,81% | +83,34% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 216,400 | +0,96% | -4,86% | +1,74% | +7,02% | +26,33% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 214,400 | -0,16% | -2,63% | +25,23% | +23,86% | +53,87% | Märkte | |
| APPLE INC. | 211,800 | +0,36% | +18,48% | +24,75% | +23,82% | +73,73% | Märkte | |
| BIOGEN INC. DL -,0005 | 211,100 | +0,05% | +0,72% | -8,61% | -17,35% | -30,17% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 205,35 | +0,34% | +4,74% | -18,48% | +2,39% | +1,78% | Märkte | |
| CONSTELLATION ENERGY | 201,00 | +1,44% | +1,81% | +92,79% | +138,66% | - | Märkte | |
| CDW CORP. DL-,01 | 197,60 | +0,33% | -4,26% | -0,70% | +16,92% | +33,51% | Märkte | |
| HONEYWELL INTL DL1 | 192,020 | -1,03% | -0,79% | +5,04% | +2,50% | +1,93% | Märkte | |
| QUALCOMM INC. DL-,0001 | 191,920 | +0,53% | -1,00% | +51,52% | +80,65% | +61,49% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 187,00 | +0,61% | +4,41% | +36,54% | +54,65% | +150,74% | Märkte | |
| TEXAS INSTR. DL 1 | 185,100 | +0,48% | +1,50% | +21,68% | +13,84% | +15,86% | Märkte | |
| AMAZON.COM INC. DL-,01 | 184,980 | +0,51% | +6,54% | +32,22% | +60,32% | +18,45% | Märkte | |
| ZSCALER INC. DL-,001 | 182,38 | +0,78% | +7,93% | -10,14% | +31,89% | -4,04% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 176,78 | +0,50% | +7,95% | +35,13% | +66,71% | +62,45% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 175,42 | +0,52% | +8,10% | +35,54% | +65,93% | +66,53% | Märkte | |
| Arm Holdings plc. | 170,20 | +1,43% | +31,53% | +164,70% | - | - | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165,360 | -0,07% | -1,37% | +11,23% | +31,76% | +34,55% | Märkte | |
| Atlassian Corporation | 164,10 | +0,51% | +10,22% | -25,41% | +4,86% | -27,49% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 164,060 | +0,50% | +10,45% | +21,47% | +59,03% | +114,82% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 163,75 | +0,06% | +3,80% | -53,69% | -51,55% | -24,59% | Märkte | |
| PEPSICO INC. DL-,0166 | 150,020 | +0,41% | -2,55% | -1,17% | -10,51% | +19,56% | Märkte | |
| AIRBNB INC. DL-,01 | 141,02 | +0,38% | +3,05% | +11,39% | +18,80% | +12,26% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 137,120 | -0,36% | -8,00% | -5,59% | +5,01% | -4,21% | Märkte | |
| ROSS STRS INC. DL-,01 | 135,22 | +0,39% | +2,02% | +10,13% | +37,13% | +28,89% | Märkte | |
| EL. ARTS INC. DL-,01 | 129,900 | +0,17% | +3,39% | +4,22% | +10,53% | +9,66% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
