NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 6:32:11 PM | Chg. +144.566 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,168.223XXP | +0.76% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| XCEL ENERGY DL 2,50US98389B1008 | 53.1605:17 PM | +0.500+0.95% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 105.0006:48 PM | +0.980+0.94% | 0.02 0.03% | 50.65 51.27 | 45.28% 69.24% | Markets |
| APPLIED MATERIALS INC.US0382221051 | 190.6005:48 PM | +1.760+0.93% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| MONGODB INC. CL.AUS60937P1066 | 235.056:14 PM | +2.05+0.88% | - -% | - - | -6.15% -16.52% | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.3906:46 PM | +0.385+0.87% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | Markets |
| CDW CORP. DL-,01US12514G1085 | 214.102:15 PM | +1.80+0.85% | 2.39 1.05% | 27.72 27.63 | 8.31% 54.07% | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 419.006:44 PM | +3.40+0.82% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 435.904:24 PM | +3.50+0.81% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
| AUTODESK INC.US0527691069 | 223.5503:31 PM | +1.650+0.74% | - -% | 60.00 60.36 | 9.14% 48.84% | Markets |
| FASTENAL CO. DL-,01US3119001044 | 65.2104:28 PM | +0.460+0.71% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
