NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| GILEAD SCIENCES DL-,001US3755581036 | 61.5002024-07-05 | -0.190-0.31% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 211.3502024-07-05 | -0.750-0.35% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 67.672024-07-05 | -0.26-0.38% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 108.3402024-07-05 | -0.460-0.42% | 3.26 3.11% | 24.29 24.29 | 14.77% 44.58% | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 55.242024-07-05 | -0.24-0.43% | - -% | 15.95 15.50 | 5.17% 20.17% | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 109.482024-07-05 | -0.52-0.47% | - -% | - - | -25.58% -34.03% | Markets |
| CDW CORP. DL-,01US12514G1085 | 201.902024-07-05 | -1.00-0.49% | 2.39 1.05% | 27.72 27.63 | 8.31% 54.07% | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 515.2002024-07-05 | -2.600-0.50% | 2.80 0.51% | 42.00 42.15 | 4.91% 7.93% | Markets |
| CINTAS CORP.US1729081059 | 654.6002024-07-05 | -3.400-0.52% | 4.60 0.97% | 35.74 35.63 | 15.77% 34.89% | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 315.2002024-07-05 | -1.750-0.55% | - -% | 172.39 175.43 | 3.03% 25.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
