NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AMAZON.COM INC. DL-,01US0231351067 | 184.5002024-07-05 | +0.900+0.49% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| AIRBNB INC. DL-,01US0090661010 | 140.662024-07-05 | +0.66+0.47% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 1,009.8002024-07-05 | +4.400+0.44% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 223.5002024-07-05 | +0.950+0.43% | 1.96 0.87% | 22.04 21.17 | 12.01% -% | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 401.402024-07-05 | +1.60+0.40% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45.752024-07-05 | +0.18+0.38% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 945.8002024-07-05 | +3.600+0.38% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.152024-07-05 | +0.25+0.35% | - -% | - - | -% -% | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 151.6402024-07-05 | +0.460+0.30% | 4.95 2.91% | 25.77 25.73 | 9.03% 48.69% | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 186.002024-07-05 | +0.52+0.28% | - -% | - - | -5.61% -27.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
