NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,621.002024-07-05 | +5.00+0.14% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,575.002024-07-05 | -49.80-3.06% | 18.40 2.19% | 24.71 27.87 | 19.33% 58.70% | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,537.002024-07-05 | +78.00+5.35% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 1,009.8002024-07-05 | +4.400+0.44% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 990.002024-07-05 | -2.00-0.20% | - -% | - - | 19.62% 58.27% | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 951.0002024-07-05 | +7.800+0.83% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 945.8002024-07-05 | +3.600+0.38% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 817.4002024-07-05 | +14.600+1.82% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| KLA CORP. DL -,001US4824801009 | 787.4002024-07-05 | -14.500-1.81% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
| CINTAS CORP.US1729081059 | 654.6002024-07-05 | -3.400-0.52% | 4.60 0.97% | 35.74 35.63 | 15.77% 34.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
