NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 06. 22:30:00 | Vált. -509,018 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 421,312XXP | -2,69% | 18 903,033 | 18 930,766 | 18 400,968 | 18 930,330 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company (The) | 35,85 | -0,77% | +3,40% | +3,97% | +9,67% | +0,50% | Piacok | |
| Coca-Cola European Partners PL... | 80,76 | -0,85% | +10,21% | +14,50% | +31,81% | +34,87% | Piacok | |
| Fortinet | 75,16 | -0,85% | +7,51% | +2,87% | +18,92% | +19,72% | Piacok | |
| Xcel Energy | 62,91 | -0,86% | +7,80% | +25,82% | +11,15% | -7,35% | Piacok | |
| Moderna | 72,89 | -0,95% | -10,66% | -26,72% | -32,73% | -83,29% | Piacok | |
| Intuitive Surgical | 471,92 | -0,97% | +5,03% | +20,17% | +58,79% | +31,32% | Piacok | |
| Intuit | 615,46 | -0,98% | +0,92% | -5,12% | +11,12% | +9,85% | Piacok | |
| Costco Wholesale Corp | 877,22 | -1,00% | +8,29% | +16,97% | +59,88% | +90,89% | Piacok | |
| Charter Communications | 327,56 | -1,01% | -7,45% | +16,20% | -21,44% | -59,09% | Piacok | |
| American Electric Power Compan... | 102,03 | -1,05% | +2,47% | +21,35% | +31,91% | +14,81% | Piacok | |
| PepsiCo | 177,36 | -1,08% | +3,21% | +8,76% | +0,53% | +14,74% | Piacok | |
| CDW Corp | 212,34 | -1,13% | +1,59% | -14,48% | -0,30% | +5,53% | Piacok | |
| Amgen | 320,49 | -1,21% | +2,53% | +17,50% | +25,98% | +44,72% | Piacok | |
| Cognizant Technology Solutions... | 75,85 | -1,21% | +3,62% | -2,08% | +6,46% | -0,52% | Piacok | |
| Electronic Arts | 144,04 | -1,23% | -0,24% | +6,41% | +19,07% | -0,81% | Piacok | |
| Roper Technologies Inc | 548,00 | -1,26% | +6,43% | +0,36% | +10,81% | +14,94% | Piacok | |
| Booking Holdings | 3 731,38 | -1,30% | +13,01% | +7,38% | +20,19% | +59,56% | Piacok | |
| Cisco Systems | 48,50 | -1,30% | +7,47% | -0,80% | -14,58% | -17,60% | Piacok | |
| Cadence Design Systems | 247,65 | -1,32% | -1,10% | -22,12% | +2,50% | +50,13% | Piacok | |
| O'Reilly Automotive | 1 120,05 | -1,50% | +1,02% | +2,90% | +18,44% | +92,80% | Piacok | |
| ANSYS | 305,03 | -1,53% | +2,08% | -9,81% | -4,23% | -18,05% | Piacok | |
| Regeneron Pharmaceuticals | 1 131,60 | -1,54% | +5,97% | +16,36% | +37,04% | +69,29% | Piacok | |
| Airbnb Inc | 114,30 | -1,58% | +1,16% | -30,11% | -20,23% | -30,71% | Piacok | |
| Microsoft Corp | 401,72 | -1,59% | +0,79% | -1,78% | +21,70% | +33,82% | Piacok | |
| Constellation Energy Corporati... | 173,16 | -1,65% | -3,64% | -3,55% | +59,58% | - | Piacok | |
| Ross Stores | 150,55 | -1,69% | +10,42% | +3,14% | +26,09% | +31,45% | Piacok | |
| CSX Corp | 33,39 | -1,87% | -0,68% | -11,90% | +13,19% | +5,97% | Piacok | |
| Linde PLC | 456,79 | -1,97% | +3,44% | -1,86% | +18,11% | +44,73% | Piacok | |
| Texas Instruments | 197,47 | -2,04% | +7,30% | +12,68% | +19,87% | +4,19% | Piacok | |
| T-Mobile US | 193,04 | -2,08% | +1,30% | +17,44% | +40,58% | +43,57% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
