NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/6/2024 10:30:00 PM | Chg. -509.018 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company (The) | 35.85 | -0.77% | +3.40% | +3.97% | +9.67% | +0.50% | Markets | |
| Coca-Cola European Partners PL... | 80.76 | -0.85% | +10.21% | +14.50% | +31.81% | +34.87% | Markets | |
| Fortinet | 75.16 | -0.85% | +7.51% | +2.87% | +18.92% | +19.72% | Markets | |
| Xcel Energy | 62.91 | -0.86% | +7.80% | +25.82% | +11.15% | -7.35% | Markets | |
| Moderna | 72.89 | -0.95% | -10.66% | -26.72% | -32.73% | -83.29% | Markets | |
| Intuitive Surgical | 471.92 | -0.97% | +5.03% | +20.17% | +58.79% | +31.32% | Markets | |
| Intuit | 615.46 | -0.98% | +0.92% | -5.12% | +11.12% | +9.85% | Markets | |
| Costco Wholesale Corp | 877.22 | -1.00% | +8.29% | +16.97% | +59.88% | +90.89% | Markets | |
| Charter Communications | 327.56 | -1.01% | -7.45% | +16.20% | -21.44% | -59.09% | Markets | |
| American Electric Power Compan... | 102.03 | -1.05% | +2.47% | +21.35% | +31.91% | +14.81% | Markets | |
| PepsiCo | 177.36 | -1.08% | +3.21% | +8.76% | +0.53% | +14.74% | Markets | |
| CDW Corp | 212.34 | -1.13% | +1.59% | -14.48% | -0.30% | +5.53% | Markets | |
| Amgen | 320.49 | -1.21% | +2.53% | +17.50% | +25.98% | +44.72% | Markets | |
| Cognizant Technology Solutions... | 75.85 | -1.21% | +3.62% | -2.08% | +6.46% | -0.52% | Markets | |
| Electronic Arts | 144.04 | -1.23% | -0.24% | +6.41% | +19.07% | -0.81% | Markets | |
| Roper Technologies Inc | 548.00 | -1.26% | +6.43% | +0.36% | +10.81% | +14.94% | Markets | |
| Booking Holdings | 3,731.38 | -1.30% | +13.01% | +7.38% | +20.19% | +59.56% | Markets | |
| Cisco Systems | 48.50 | -1.30% | +7.47% | -0.80% | -14.58% | -17.60% | Markets | |
| Cadence Design Systems | 247.65 | -1.32% | -1.10% | -22.12% | +2.50% | +50.13% | Markets | |
| O'Reilly Automotive | 1,120.05 | -1.50% | +1.02% | +2.90% | +18.44% | +92.80% | Markets | |
| ANSYS | 305.03 | -1.53% | +2.08% | -9.81% | -4.23% | -18.05% | Markets | |
| Regeneron Pharmaceuticals | 1,131.60 | -1.54% | +5.97% | +16.36% | +37.04% | +69.29% | Markets | |
| Airbnb Inc | 114.30 | -1.58% | +1.16% | -30.11% | -20.23% | -30.71% | Markets | |
| Microsoft Corp | 401.72 | -1.59% | +0.79% | -1.78% | +21.70% | +33.82% | Markets | |
| Constellation Energy Corporati... | 173.16 | -1.65% | -3.64% | -3.55% | +59.58% | - | Markets | |
| Ross Stores | 150.55 | -1.69% | +10.42% | +3.14% | +26.09% | +31.45% | Markets | |
| CSX Corp | 33.39 | -1.87% | -0.68% | -11.90% | +13.19% | +5.97% | Markets | |
| Linde PLC | 456.79 | -1.97% | +3.44% | -1.86% | +18.11% | +44.73% | Markets | |
| Texas Instruments | 197.47 | -2.04% | +7.30% | +12.68% | +19.87% | +4.19% | Markets | |
| T-Mobile US | 193.04 | -2.08% | +1.30% | +17.44% | +40.58% | +43.57% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
