NASDAQ 100 INDEX/ US6311011026
NDX.X| 27.06.2024 22:30:00 | Diff. +37,979 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.789,027XXP | +0,19% | 19.740,515 | 19.850,810 | 19.701,336 | 19.751,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet C | 186,82 | +0,80% | +4,92% | +32,21% | +54,24% | +47,24% | Märkte | |
| Charter Communications | 294,08 | +0,78% | +8,63% | -25,06% | -18,14% | -59,21% | Märkte | |
| Atlassian Corp | 172,84 | +0,75% | +4,85% | -28,34% | +3,55% | -34,36% | Märkte | |
| Illumina | 106,42 | +0,68% | +1,29% | -25,15% | -42,33% | -77,91% | Märkte | |
| Booking Holdings | 4.011,02 | +0,68% | +5,81% | +12,94% | +50,45% | +81,90% | Märkte | |
| T-Mobile US | 177,43 | +0,65% | +6,05% | +11,61% | +30,19% | +22,34% | Märkte | |
| Marvell Technology Group Ltd | 68,71 | +0,62% | -12,27% | +12,05% | +14,35% | +17,19% | Märkte | |
| Intuitive Surgical | 445,25 | +0,58% | +10,97% | +31,56% | +33,69% | +46,47% | Märkte | |
| O'Reilly Automotive | 1.057,07 | +0,58% | +10,37% | +12,30% | +12,86% | +88,25% | Märkte | |
| Cintas Corp | 711,64 | +0,55% | +6,25% | +18,35% | +45,50% | +87,56% | Märkte | |
| Trade Desk (The) | 98,14 | +0,47% | +3,20% | +33,69% | +25,43% | +22,84% | Märkte | |
| Linde PLC | 440,35 | +0,46% | +2,39% | +7,41% | +17,41% | +52,03% | Märkte | |
| Apple | 214,11 | +0,45% | +12,63% | +10,59% | +13,11% | +58,99% | Märkte | |
| Honeywell International Inc | 214,35 | +0,44% | +7,60% | +2,46% | +5,88% | -1,12% | Märkte | |
| CDW Corp | 224,00 | +0,43% | -0,53% | -2,05% | +26,23% | +28,82% | Märkte | |
| Paychex | 117,84 | +0,37% | -2,05% | -1,38% | +6,35% | +10,23% | Märkte | |
| Verisk Analytics | 270,79 | +0,36% | +8,79% | +13,90% | +21,34% | +55,78% | Märkte | |
| Marriott International | 242,18 | +0,29% | +3,41% | +8,08% | +36,32% | +78,24% | Märkte | |
| KLA Corp | 815,15 | +0,29% | +3,72% | +39,05% | +71,81% | +152,81% | Märkte | |
| Intel Corp | 30,61 | +0,26% | -1,51% | -39,29% | -8,87% | -46,75% | Märkte | |
| Copart | 54,76 | +0,26% | +3,85% | +11,92% | +22,04% | +63,90% | Märkte | |
| Monster Beverage Corp | 50,58 | +0,24% | -2,03% | -11,93% | -12,40% | +10,61% | Märkte | |
| Amgen | 313,57 | +0,23% | +4,44% | +8,57% | +41,65% | +29,13% | Märkte | |
| PayPal Holdings | 58,36 | +0,21% | -6,16% | -7,51% | -11,66% | -80,13% | Märkte | |
| Texas Instruments | 193,48 | +0,20% | -2,99% | +12,67% | +10,52% | +1,00% | Märkte | |
| ANSYS | 321,57 | +0,18% | -2,03% | -11,15% | +0,63% | -7,93% | Märkte | |
| Applied Materials | 232,54 | +0,14% | +5,02% | +42,53% | +59,96% | +64,95% | Märkte | |
| Autodesk | 243,65 | +0,13% | +15,84% | -0,58% | +18,09% | -16,95% | Märkte | |
| Xcel Energy | 53,86 | +0,12% | +0,24% | -13,00% | -12,08% | -19,66% | Märkte | |
| Comcast Corp | 38,26 | +0,12% | -0,75% | -13,32% | -8,23% | -31,78% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
