X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,193.72 | -0.04% | +3.89% | -3.69% | -6.11% | +10.71% | +26.59% | ||
| NASDAQ 100 INDEX | 21,248.212 | -0.54% | +8.57% | +1.74% | +1.52% | +14.62% | +67.55% | ||
| baha us 500 | 5,890.50 | -0.32% | +5.95% | -0.98% | -2.35% | +12.50% | +40.84% | ||
| baha uk 100 | 8,780.52 | +0.45% | +3.48% | -0.57% | +6.05% | +6.63% | +15.40% | ||
| DAX | 24,063.96 | +0.55% | +6.97% | +6.71% | +22.61% | +30.10% | +65.09% | ||
| CAC 40 | 7,767.18 | -0.16% | +2.28% | -4.25% | +7.35% | -2.65% | +18.36% | ||
| IBEX 35. | 14,116.60 | - | +6.24% | +5.76% | +21.26% | +24.50% | +58.07% | ||
| baha italy 40 | 40,738.80 | +0.63% | +9.72% | +6.22% | +23.07% | +18.78% | +64.58% | ||
| AEX-INDEX | 924.98 | +0.08% | +5.36% | +0.33% | +4.91% | +2.14% | +30.58% | ||
| XCSE:OMX Stockholm 30 Index | 2,497.97 | -0.49% | +2.63% | -8.32% | -0.63% | -3.67% | +20.37% | ||
| Athex Composite Share Price Index | 1,859.13 | -0.92% | +9.48% | +15.63% | +33.42% | +29.11% | +108.47% | ||
| Swiss Market Index SMI Price | 12,235.40 | +0.40% | +0.98% | -5.91% | +4.01% | +2.96% | +4.25% | ||
| NIKKEI 225 | 37,965.10 | -1.22% | +5.33% | +2.18% | -0.64% | -0.23% | +38.71% | ||
| Hang Seng Idx. | 23,289.77 | -1.20% | +5.29% | +1.52% | +19.90% | +27.75% | +10.25% | ||
| Nifty 50 | 24,750.70 | -0.33% | +1.71% | +11.87% | +2.57% | +10.06% | +48.55% | ||
| Shanghai Stock Exchange Composite Index | 3,347.49 | -0.47% | +2.09% | +0.80% | +0.63% | +8.27% | +6.30% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,277.10 | -1.23% | -0.35% | +14.93% | +23.65% | +39.86% | +76.65% | ||
| Silver | 33.01 | -0.94% | +1.20% | +6.18% | +7.81% | +5.90% | +49.91% | ||
| Platinum | 1,061.84 | -2.29% | +9.47% | +11.81% | +11.87% | +3.10% | +10.42% | ||
| Palladium | 948.43 | -1.37% | +1.98% | +4.44% | -2.44% | +1.35% | -53.26% | ||
| WTI | 60.31 | -0.92% | +4.60% | -12.14% | -9.99% | - | - | ||
| Brent | 62.52 | -1.32% | +2.88% | -12.59% | -11.67% | -20.41% | - | ||
| Gasoil | 599.50 | -1.03% | +2.17% | -9.95% | -8.30% | -17.65% | +13.27% | ||
| Heating Oil | 2.0084 | -1.05% | +0.82% | -9.82% | -10.24% | - | - | ||
| UK Natural Gas | 79.710 | -3.09% | +4.54% | -24.40% | - | - | - | ||
| Copper 3M | 9,568.00 | +0.03% | +4.90% | +2.25% | +6.19% | -5.59% | +0.26% | ||
| Corn | 447.00 | 0.00% | -5.94% | -5.99% | +1.07% | -10.06% | -21.92% | ||
| Soybeans | 1,048.75 | -0.19% | +0.46% | +0.89% | +2.62% | -13.29% | - | ||
| Wheat | 535.75 | +0.33% | +0.75% | -5.88% | -5.18% | -27.82% | - | ||
| Orange Juice | 272.25 | -1.98% | +3.14% | -9.07% | -40.43% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64122 | -0.46% | +0.16% | +3.33% | -1.72% | -3.33% | -10.89% | ||
| EUR/USD Spot | 1.13213 | -0.40% | -0.06% | +9.12% | +6.98% | +4.52% | +5.04% | ||
| GBP/USD Spot | 1.34523 | -0.29% | +0.92% | +6.93% | +5.55% | +5.65% | +6.32% | ||
| EUR/GBP Spot | 0.84161 | -0.10% | -1.00% | +2.05% | +1.36% | -1.07% | -1.21% | ||
| EUR/CHF Spot | 0.93249 | -0.30% | -0.38% | -0.44% | +0.08% | -4.70% | -9.64% | ||
| NZD/USD Spot | 0.59514 | -0.28% | +0.28% | +6.36% | +0.41% | -2.67% | -9.25% | ||
| USD/CAD Spot | 1.37984 | -0.08% | 0.00% | -4.62% | -1.46% | +0.86% | +9.03% | ||
| USD/CHF Spot | 0.82362 | +0.11% | -0.32% | -8.77% | -6.46% | -8.83% | -13.95% | ||
| USD/JPY Spot | 143.9620 | -0.15% | +0.62% | -4.34% | -3.81% | -8.20% | +12.86% |
