X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,959.63 | +0.20% | +1.31% | +3.97% | -2.15% | +11.03% | +36.83% | ||
| NASDAQ 100 INDEX | 21,913.320 | +0.24% | +5.01% | +11.83% | +1.38% | +12.58% | +85.19% | ||
| baha us 500 | 6,043.55 | +0.36% | +3.43% | +8.09% | -0.15% | +11.54% | +55.06% | ||
| baha uk 100 | 8,887.13 | +0.37% | +3.03% | +4.07% | +7.21% | +8.24% | +21.08% | ||
| DAX | 23,771.45 | -0.74% | +0.87% | +4.83% | +16.38% | +27.59% | +72.73% | ||
| CAC 40 | 7,765.11 | -0.14% | -1.08% | -2.80% | +4.64% | -1.27% | +25.50% | ||
| IBEX 35. | 14,088.90 | -0.32% | +3.18% | +10.04% | +19.75% | +25.29% | +67.91% | ||
| baha italy 40 | 40,004.03 | -0.40% | +1.47% | +5.36% | +15.19% | +16.86% | +77.01% | ||
| AEX-INDEX | 930.48 | -0.54% | +0.91% | +3.47% | +4.03% | -0.14% | +36.44% | ||
| XCSE:OMX Stockholm 30 Index | 2,481.49 | -0.72% | -1.73% | -6.58% | -3.59% | -5.54% | +24.65% | ||
| Athex Composite Share Price Index | 1,854.98 | -0.66% | +4.51% | +11.33% | +26.70% | +27.82% | +115.06% | ||
| Swiss Market Index SMI Price | 12,323.40 | +0.06% | +0.85% | -4.24% | +5.19% | +1.28% | +11.18% | ||
| NIKKEI 225 | 38,173.09 | -0.65% | +1.40% | +3.68% | -4.21% | -1.81% | +37.19% | ||
| Hang Seng Idx. | 23,959.81 | -0.31% | +1.74% | +1.52% | +17.47% | +33.57% | +9.88% | ||
| Nifty 50 | 24,888.20 | -1.01% | -0.15% | +10.76% | +1.38% | +6.71% | +53.61% | ||
| Shanghai Stock Exchange Composite Index | 3,402.66 | - | +0.99% | +0.91% | -1.70% | +12.02% | +3.59% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,425.13 | +1.14% | +5.87% | +16.75% | +27.81% | +47.32% | +83.00% | ||
| Silver | 36.29 | -0.18% | +11.28% | +9.14% | +17.18% | +22.07% | +65.71% | ||
| Platinum | 1,289.77 | -0.69% | +31.04% | +30.69% | +38.04% | +34.03% | +31.88% | ||
| Palladium | 1,064.60 | -0.34% | +13.52% | +13.35% | +10.89% | +19.15% | -44.75% | ||
| WTI | 73.18 | +6.13% | +18.59% | +10.00% | +6.74% | - | - | ||
| Brent | 74.40 | +5.77% | +15.26% | +7.13% | +3.43% | -4.11% | - | ||
| Gasoil | 684.25 | +4.67% | +12.31% | +6.46% | +2.70% | -6.40% | - | ||
| Heating Oil | 2.3024 | +4.27% | +10.79% | +7.67% | +5.14% | - | - | ||
| UK Natural Gas | 85.720 | - | +3.28% | -14.61% | -20.07% | - | - | ||
| Copper 3M | 9,702.00 | +0.56% | +1.91% | -0.85% | +6.85% | -2.44% | +2.70% | ||
| Corn | 441.25 | +0.63% | -1.34% | -5.82% | -3.08% | -10.36% | -22.93% | ||
| Soybeans | 1,047.25 | +0.41% | -2.13% | +2.97% | +2.32% | -10.80% | - | ||
| Wheat | 528.25 | +0.28% | +2.67% | -7.28% | -8.13% | -22.83% | - | ||
| Orange Juice | 273.55 | -1.94% | +16.03% | +0.46% | -40.14% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.64742 | -0.90% | +1.60% | +2.43% | +1.74% | -2.84% | -8.08% | ||
| EUR/USD Spot | 1.15433 | -0.36% | +4.11% | +6.02% | +10.28% | +6.80% | +9.71% | ||
| GBP/USD Spot | 1.35580 | -0.41% | +2.90% | +4.58% | +7.02% | +5.94% | +10.05% | ||
| EUR/GBP Spot | 0.85143 | +0.06% | +1.19% | +1.38% | +3.05% | +0.81% | -0.29% | ||
| EUR/CHF Spot | 0.93106 | -0.82% | -0.70% | -3.02% | -0.30% | -3.69% | -10.35% | ||
| NZD/USD Spot | 0.60143 | -0.91% | +2.72% | +4.95% | +4.34% | -2.77% | -5.36% | ||
| USD/CAD Spot | 1.36391 | +0.27% | -2.40% | -5.09% | -4.12% | -0.62% | +6.69% | ||
| USD/CHF Spot | 0.80657 | -0.45% | -4.65% | -8.53% | -9.60% | -9.82% | -18.32% | ||
| USD/JPY Spot | 143.0050 | -0.34% | -3.68% | -3.54% | -6.33% | -8.76% | +6.38% |
