| TradeGate | 19.7602024-11-15 | 19.51519.625 | +0.135+0.69% | 19.765270 | 19.825270 | 19.85519.515 | 2,98058,866.545 | |
| Hamburg | 19.8402024-11-15 | 19.51519.620 | +0.220+1.12% | -- | -- | 19.84019.515 | 00.000 | |
| Frankfurt | 19.59002024-11-15 | 19.590019.3200 | +0.2700+1.40% | -- | -- | 19.590019.5900 | 00.0000 | |
| Hannover | 19.8402024-11-15 | 19.51519.620 | +0.220+1.12% | -- | -- | 19.84019.515 | 00.000 | |
| Stuttgart | 19.5152024-11-15 | 19.51519.375 | +0.140+0.72% | -- | -- | 19.51519.515 | 00.000 | |
| München | 19.4102024-11-15 | 19.41019.285 | +0.125+0.65% | -- | -- | 19.41019.410 | 00.000 | |
| Düsseldorf | 19.6902024-11-15 | 19.49519.540 | +0.150+0.77% | -- | -- | 19.80019.495 | 00.000 | |
| Berlin | 19.4202024-11-15 | 19.42019.260 | +0.160+0.83% | -- | -- | 19.42019.420 | 00.000 | |
| Bulgaria | 19.832024-11-15 | 19.8319.61 | +0.23+1.15% | -- | -- | 19.8319.83 | 00.00 | |
| Cboe Europe CXE | 19.842024-11-15 | 19.8419.56 | +0.28+1.43% | -- | -- | 19.8419.84 | 1533,034.76 | |
| Xetra | 19.8952024-11-15 | 19.75019.250 | +0.645+3.35% | -- | -- | 19.89519.750 | 3035,998.075 | |
| Nasdaq Other OTC | 21.20202024-10-28 | 21.202021.3091 | -- | -- | -- | 21.202021.2020 | 56010,813.0200 | |
| Euronext Milan | 19.6252024-11-14 | 19.38019.435 | -- | -- | -- | 19.53019.375 | 85816,673.210 | |
| Cboe Europe BXE | 19.852024-11-15 | 19.8019.63 | +0.22+1.10% | -- | -- | 19.8519.80 | 1,38027,376.47 | |
| LSE International Off-book | 19.852024-11-15 | 19.6319.37 | +0.48+2.46% | -- | -- | 19.8719.63 | 27,405542,769.24 | |
| Madrid | 19.79002024-11-15 | 19.655019.6850 | +0.1050+0.53% | 19.7000709 | 19.90003,265 | 19.870019.6450 | 958,2872.83 mill. | |
| Turquoise | 19.852024-11-15 | 19.6819.63 | +0.22+1.12% | -- | -- | 19.8819.65 | 144,0222.85 mill. | |
| Cboe Europe DXE | 19.852024-11-15 | 19.6719.63 | +0.22+1.12% | -- | -- | 19.8819.64 | 431,4113.89 mill. | |
| London International | 18.772024-06-06 | 18.6518.20 | -- | -- | -- | 18.6518.65 | 211,7443.95 mill. | |
| Euronext Milan (TAH) | 19.845- | -- | -- | -- | -- | -- | -- | |
| gettex | 19.8202024-11-15 | 19.43019.625 | +0.195+0.99% | 19.765505 | 19.875505 | 19.84019.430 | -- | |
| Lang & Schwarz | 19.76011:48 AM | 19.76019.760 | 0.0000.00% | 19.760- | 19.860- | 19.76019.760 | -- | |
| Quotrix | 19.55502024-11-15 | 19.555019.3950 | +0.1600+0.82% | 19.7650130 | 19.8250130 | 19.555019.5550 | -- | |
| Vienna Global Market | 19.832024-11-15 | 19.7219.61 | +0.23+1.15% | -- | -- | 19.8319.72 | 0- | |