| gettex | 4.57402024-10-11 | 4.52854.5460 | +0.0280+0.62% | 4.54252,194 | 4.57302,194 | 4.57404.5285 | 3,61216,424.5225 | |
| TradeGate | 4.5672024-10-11 | 4.5434.526 | +0.041+0.89% | 4.5581,200 | 4.5711,200 | 4.5814.533 | 28,645130,218.008 | |
| Hamburg | 4.5542024-10-11 | 4.5274.525 | +0.029+0.64% | -- | -- | 4.5544.527 | 00.000 | |
| Düsseldorf | 4.5442024-10-11 | 4.5394.528 | +0.016+0.35% | -- | -- | 4.5534.531 | 00.000 | |
| Hannover | 4.5552024-10-11 | 4.5284.527 | +0.028+0.61% | -- | -- | 4.5554.528 | 00.000 | |
| Stuttgart | 4.5642024-10-11 | 4.5484.533 | +0.032+0.69% | -- | -- | 4.5644.536 | 00.000 | |
| München | 4.5272024-10-11 | 4.5274.527 | 0.0000.00% | -- | -- | 4.5274.527 | 00.000 | |
| Berlin | 4.5282024-10-11 | 4.5284.495 | +0.033+0.72% | -- | -- | 4.5284.528 | 00.000 | |
| Bulgaria | 4.552024-10-11 | 4.554.54 | +0.02+0.33% | -- | -- | 4.554.55 | 00.00 | |
| Euronext Milan (TAH) | 4.5562024-10-04 | 4.5564.369 | +0.188+4.29% | -- | -- | 4.5564.556 | 40182.240 | |
| Frankfurt | 4.56602024-10-11 | 4.52704.5275 | +0.0385+0.85% | -- | -- | 4.56604.5270 | 9354,268.2600 | |
| Vienna Global Market | 4.552024-10-11 | 4.544.57 | -0.02-0.45% | -- | -- | 4.564.53 | 2,0149,157.66 | |
| Euronext - Brüssel | 3.5822023-09 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext Milan | 4.5562024-10-11 | 4.5374.531 | +0.025+0.55% | -- | -- | 4.5684.535 | 3,75417,066.327 | |
| IDC Poland | 19.692024-10-11 | 19.4419.69 | 0.00+0.02% | -- | -- | 19.7219.44 | 1,42928,038.64 | |
| Cboe Europe CXE | 4.562024-10-11 | 4.544.51 | +0.05+1.03% | -- | -- | 4.564.54 | 9,61443,693.03 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Turquoise | 379.502024-10-11 | 379.50380.50 | -1.00-0.26% | -- | -- | 379.50379.50 | 300113,850 | |
| Cboe Europe BXE | 4.562024-10-11 | 4.544.53 | +0.03+0.64% | -- | -- | 4.564.53 | 40,824185,532.98 | |
| Xetra | 4.5742024-10-11 | 4.5384.524 | +0.050+1.11% | -- | -- | 4.5744.532 | 42,071191,462.627 | |
| Turquoise | 4.552024-10-11 | 4.534.53 | +0.02+0.49% | -- | -- | 4.574.53 | 32,2233.14 mill. | |
| Madrid | 4.57252024-10-11 | 4.53054.5350 | +0.0375+0.83% | 4.51004,705 | 4.5725197,872 | 4.57254.5230 | 16.13 mill.10.86 mill. | |
| Cboe Europe DXE | 4.562024-10-11 | 4.534.53 | +0.02+0.53% | -- | -- | 4.574.52 | 7.35 mill.15.5 mill. | |
| London Domestic | 379.00002024-10-11 | 381.0000377.0000 | +2.0000+0.53% | -- | -- | 382.0000379.0000 | 51,68419.69 mill. | |
| LSE Domestic Off-book | 381.12002024-10-11 | 381.0000378.6200 | +2.5000+0.66% | -- | -- | 382.5000378.6200 | 176,99867.4 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.5461:03 PM | 4.5484.548 | -0.002-0.04% | 4.546- | 4.564- | 4.5484.546 | -- | |
| Quotrix | 4.55152024-10-11 | 4.55154.5375 | +0.0140+0.31% | 4.55751,370 | 4.57101,370 | 4.55154.5515 | -- | |