| gettex | 9.3082024-10-11 | 9.2009.238 | +0.070+0.76% | 9.310857 | 9.352857 | 9.3129.200 | 6776,267.868 | |
| TradeGate | 9.3342024-10-11 | 9.2409.242 | +0.092+1.00% | 9.330600 | 9.332600 | 9.3349.198 | 24,892230,599.850 | |
| Hamburg | 9.3002024-10-11 | 9.2009.198 | +0.102+1.11% | -- | -- | 9.3009.200 | 00.000 | |
| Düsseldorf | 9.2682024-10-11 | 9.1949.182 | +0.086+0.94% | -- | -- | 9.2769.194 | 00.000 | |
| Hannover | 9.3002024-10-11 | 9.2049.200 | +0.100+1.09% | -- | -- | 9.3009.204 | 00.000 | |
| Berlin | 9.2002024-10-11 | 9.2009.278 | -0.078-0.84% | 9.302600 | 9.304600 | 9.2009.200 | 00.000 | |
| Stuttgart | 9.3162024-10-11 | 9.2129.214 | +0.102+1.11% | -- | -- | 9.3169.204 | 00.000 | |
| London Domestic | 8.80002024-10-11 | 8.80009.0000 | -0.2000-2.22% | -- | -- | 8.80008.8000 | 652.8000 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Euronext - Brüssel | 7.8002023-09 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| München | 9.3182024-10-11 | 9.2409.296 | +0.022+0.24% | -- | -- | 9.3189.240 | 2932,730.170 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Frankfurt | 9.30002024-10-11 | 9.20009.2820 | +0.0180+0.19% | -- | -- | 9.30009.2000 | 5535,141.0980 | |
| Cboe Europe CXE | 9.252024-10-11 | 9.259.24 | 0.00+0.01% | -- | -- | 9.259.25 | 1,21011,187.66 | |
| Vienna Global Market | 9.252024-10-11 | 9.249.25 | 0.00+0.04% | -- | -- | 9.289.22 | 1,80616,675.42 | |
| Euronext Milan | 9.2962024-10-11 | 9.2109.212 | +0.084+0.91% | -- | -- | 9.2849.210 | 1,80116,685.078 | |
| Xetra | 9.2842024-10-11 | 9.2489.224 | +0.060+0.65% | -- | -- | 9.2949.242 | 4,08337,839.366 | |
| Cboe Europe BXE | 9.252024-10-11 | 9.249.21 | +0.04+0.48% | -- | -- | 9.299.23 | 8,84281,804.66 | |
| Nasdaq Other OTC | 11.00002024-09-26 | 11.000010.1500 | -- | -- | -- | 11.000011.0000 | 13,050143,550 | |
| LSE Domestic Off-book | 9.28802024-10-11 | 8.80009.2300 | +0.0580+0.63% | -- | -- | 9.28919.2080 | 59,158548,570.8574 | |
| Turquoise | 9.312024-10-11 | 9.229.21 | +0.10+1.06% | -- | -- | 9.319.22 | 16,1922.06 mill. | |
| Madrid | 9.28802024-10-11 | 9.21609.2300 | +0.0580+0.63% | 9.26002,000 | 9.31201,090 | 9.31609.2040 | 6.42 mill.6.49 mill. | |
| Cboe Europe DXE | 9.302024-10-11 | 9.229.21 | +0.08+0.89% | -- | -- | 9.329.20 | 2.56 mill.12.91 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 9.3262024-10-11 | 9.2129.212 | -- | -- | -- | 9.3389.182 | -- | |
| Quotrix | 9.22802024-10-11 | 9.22809.3140 | -0.0860-0.92% | 9.3300590 | 9.3320590 | 9.22809.2280 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |