| gettex | 11.6902024-11-15 | 11.50511.510 | +0.180+1.56% | 11.680638 | 11.840638 | 11.77511.505 | 1,02912,004.155 | |
| TradeGate | 11.7502024-11-15 | 11.60511.560 | +0.190+1.64% | 11.730450 | 11.840450 | 11.79511.515 | 3,77344,134.475 | |
| Hannover | 11.7152024-11-15 | 11.51511.580 | +0.135+1.17% | -- | -- | 11.71511.515 | 00.000 | |
| Düsseldorf | 11.6652024-11-15 | 11.50011.530 | +0.135+1.17% | -- | -- | 11.72511.500 | 00.000 | |
| München | 11.7102024-11-15 | 11.51511.575 | +0.135+1.17% | -- | -- | 11.71011.515 | 00.000 | |
| Hamburg | 11.7152024-11-15 | 11.51511.580 | +0.135+1.17% | -- | -- | 11.71511.515 | 00.000 | |
| Stuttgart | 11.5152024-11-15 | 11.51511.570 | -0.055-0.48% | -- | -- | 11.51511.515 | 00.000 | |
| Cboe Europe CXE | 11.692024-11-15 | 11.6911.42 | +0.27+2.36% | -- | -- | 11.6911.69 | 893.52 | |
| Nasdaq Other OTC | 12.20002024-11-15 | 12.200012.0000 | +0.2000+1.67% | -- | -- | 12.200012.2000 | 2002,440 | |
| Berlin | 11.7802024-11-15 | 11.55511.590 | +0.190+1.64% | -- | -- | 11.78011.550 | 2793,258.400 | |
| Frankfurt | 11.64502024-11-15 | 11.500011.5800 | +0.0650+0.56% | -- | -- | 11.645011.5000 | 3003,493.5000 | |
| Euronext Milan | 11.7202024-11-15 | 11.73011.590 | +0.130+1.12% | -- | -- | 11.73011.730 | 3303,870.900 | |
| Cboe Europe BXE | 11.592024-11-15 | 11.5911.60 | -0.01-0.09% | -- | -- | 11.5911.59 | 5846,765.64 | |
| Euronext Milan (TAH) | 12.3102024-09-30 | 12.23512.190 | +0.120+0.98% | -- | -- | 12.47012.235 | 1,00012,312 | |
| Xetra | 11.7052024-11-15 | 11.58511.555 | +0.150+1.30% | -- | -- | 11.75011.585 | 11,833138,640.930 | |
| London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
| Turquoise | 11.722024-11-15 | 11.5611.59 | +0.13+1.12% | -- | -- | 11.7711.55 | 224,4792.62 mill. | |
| LSE International Off-book | 11.672024-11-15 | 11.5211.56 | +0.10+0.90% | -- | -- | 11.7711.50 | 306,9223.55 mill. | |
| Madrid | 11.68002024-11-15 | 11.515011.5550 | +0.1250+1.08% | 11.6000862 | 11.7550450 | 11.770011.5000 | 4.26 mill.4.41 mill. | |
| Cboe Europe DXE | 11.722024-11-15 | 11.5211.58 | +0.14+1.21% | -- | -- | 11.7711.52 | 1.22 mill.7.14 mill. | |
| Lang & Schwarz | 11.70011:48 AM | 11.70011.700 | 0.0000.00% | 11.700- | 11.810- | 11.70011.700 | -- | |
| Quotrix | 11.56002024-11-15 | 11.560011.5300 | +0.0300+0.26% | 11.7300520 | 11.8400520 | 11.560011.5600 | -- | |
| Vienna Global Market | 11.682024-11-15 | 11.5811.63 | +0.06+0.47% | -- | -- | 11.7311.58 | 0- | |