| Quotrix | 41.68002024-11-15 | 41.200041.3200 | +0.3600+0.87% | 40.800070 | 41.720070 | 41.680041.2000 | 502,084 | |
| TradeGate | 41.5002024-11-15 | 41.22041.200 | +0.300+0.73% | 41.580130 | 41.720130 | 41.82041.220 | 28211,776.480 | |
| gettex | 41.6202024-11-15 | 41.16041.420 | +0.200+0.48% | 41.620180 | 41.680180 | 41.96041.160 | 35014,536 | |
| Hannover | 41.5002024-11-15 | 41.12041.520 | -0.020-0.05% | -- | -- | 41.50041.120 | 00.000 | |
| Frankfurt | 41.28002024-11-15 | 41.280041.1600 | +0.1200+0.29% | -- | -- | 41.280041.2800 | 00.0000 | |
| Stuttgart | 41.1202024-11-15 | 41.12041.280 | -0.160-0.39% | -- | -- | 41.12041.120 | 00.000 | |
| München | 41.2602024-11-15 | 41.26041.380 | -0.120-0.29% | -- | -- | 41.26041.260 | 00.000 | |
| Düsseldorf | 41.4202024-11-15 | 41.06041.140 | +0.280+0.68% | -- | -- | 41.80041.060 | 00.000 | |
| Berlin | 41.1402024-11-15 | 41.14041.300 | -0.160-0.39% | -- | -- | 41.14041.140 | 00.000 | |
| Cboe Europe CXE | 43.862024-10-23 | 43.8641.84 | -- | -- | -- | 43.8643.86 | 1094,780.74 | |
| Euronext Milan | 44.1402024-11-04 | 44.14041.560 | -- | -- | -- | 44.14044.140 | 34715,316.580 | |
| Cboe Europe BXE | 41.802024-11-13 | 41.8542.06 | -- | -- | -- | 41.8541.80 | 51921,707.65 | |
| LSE International Off-book | 41.652024-11-15 | 41.0241.48 | +0.17+0.40% | -- | -- | 41.9841.24 | 1,90579,273.12 | |
| Nasdaq Other OTC | 45.32502024-11-12 | 45.325045.0000 | -- | -- | -- | 45.325045.3250 | 2,15897,811.3500 | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Turquoise | 41.522024-11-15 | 41.3541.50 | +0.02+0.05% | -- | -- | 42.0041.35 | 33,1151.38 mill. | |
| Cboe Europe DXE | 41.522024-11-15 | 41.3241.50 | +0.02+0.05% | -- | -- | 42.0041.32 | 165,5302.8 mill. | |
| Madrid | 41.64002024-11-15 | 41.240041.4800 | +0.1600+0.39% | 41.000023 | 42.1000376 | 42.000041.2400 | 461,7692.81 mill. | |
| Euronext Milan (TAH) | 41.540- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 41.66011:48 AM | 41.66041.660 | 0.0000.00% | 41.660- | 41.860- | 41.66041.660 | -- | |
| Vienna Global Market | 41.782024-11-15 | 41.4841.54 | +0.24+0.58% | -- | -- | 41.8841.48 | 0- | |