X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41 192,11 | +0,59% | +6,24% | +9,17% | +10,56% | +19,12% | +18,75% | ||
| NASDAQ 100 INDEX | 19 799,143 | -2,94% | -0,52% | +13,18% | +18,30% | +26,00% | +34,86% | ||
| baha us 500 | 5 587,20 | -1,37% | +2,08% | +11,29% | +17,92% | +23,62% | +29,19% | ||
| baha uk 100 | 8 203,65 | +0,05% | +0,42% | +4,23% | +10,35% | +10,61% | +17,79% | ||
| DAX | 18 437,30 | -0,44% | +2,04% | +3,76% | +12,21% | +14,74% | +18,64% | ||
| CAC 40 | 7 570,81 | -0,12% | -0,01% | -5,15% | +3,44% | +3,83% | +17,19% | ||
| IBEX 35. | 11 105,20 | +0,13% | +1,33% | +4,43% | +12,54% | +17,66% | +30,55% | ||
| baha italy 40 | 34 336,67 | +0,24% | +4,89% | +2,54% | +14,84% | +20,34% | +39,09% | ||
| AEX-INDEX | 916,54 | -1,81% | -0,71% | +5,92% | +18,81% | +18,50% | +24,44% | ||
| XCSE:OMX Stockholm 30 Index | 2 597,56 | -0,61% | +1,53% | +3,68% | +13,04% | +15,80% | +11,06% | ||
| Athex Composite Share Price Index | 1 446,92 | -0,17% | +3,05% | +5,96% | +8,68% | +10,98% | +66,92% | ||
| Swiss Market Index SMI Price | 12 333,93 | +0,60% | +2,75% | +9,81% | +10,63% | +12,37% | +2,56% | ||
| RTS Index | 1 054,01 | +0,30% | -6,41% | -8,69% | -6,71% | +4,38% | -34,25% | ||
| NIKKEI 225 | 41 097,69 | -0,43% | +7,86% | +8,26% | +15,84% | +26,88% | +46,76% | ||
| Hang Seng Idx. | 17 739,41 | +0,06% | -1,10% | +9,15% | +16,12% | -8,62% | -36,66% | ||
| Nifty 50 | 24 613,00 | +0,11% | +4,89% | +11,13% | +14,10% | +24,87% | +54,57% | ||
| S&P/ASX 200 | 8 057,90 | +0,73% | +4,64% | +5,95% | +8,99% | +10,40% | +9,66% | ||
| Shanghai Stock Exchange Composite Index | 2 962,85 | -0,45% | -1,76% | -3,53% | +4,56% | -7,69% | -16,29% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 458,75 | - | +6,02% | +4,13% | +22,56% | +25,77% | +35,75% | ||
| Silver | 30,31 | - | +2,89% | +7,41% | +34,29% | +21,97% | +18,12% | ||
| Platinum | 998,73 | - | +2,70% | +5,82% | +12,51% | +1,88% | -9,46% | ||
| Palladium | 943,36 | - | +7,55% | -7,89% | +3,86% | -25,86% | -63,89% | ||
| WTI | 83,07 | +2,78% | +4,07% | +2,20% | +17,20% | +17,25% | - | ||
| Brent | 85,18 | +1,59% | +1,83% | -0,23% | +11,77% | +13,12% | - | ||
| Gázolaj | 768,00 | +1,25% | -0,13% | -3,21% | +5,71% | +9,75% | - | ||
| Fűtőolaj | 2,4964 | +1,15% | -0,33% | -3,62% | +2,86% | - | - | ||
| UK Földgáz | 73,060 | -4,16% | -11,31% | -6,93% | -1,93% | - | - | ||
| Réz 3Hó | 9 668,00 | -0,97% | +0,03% | +1,24% | +16,93% | +13,86% | +2,54% | ||
| Kukorica | 399,00 | +0,76% | -11,33% | -11,28% | -14,65% | -21,84% | - | ||
| Szójabab | 1 098,75 | +0,66% | -4,16% | -5,67% | -9,72% | -17,80% | - | ||
| Búza | 541,75 | +2,22% | -10,82% | -5,08% | -11,70% | -23,32% | - | ||
| Narancslé | 446,35 | -0,92% | +5,00% | +23,32% | +53,46% | - | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,67289 | -0,01% | +1,75% | +4,57% | +2,73% | -1,28% | -9,03% | ||
| EUR/USD Spot | 1,09385 | -0,01% | +1,90% | +2,49% | +0,53% | -2,65% | -7,34% | ||
| GBP/USD Spot | 1,30095 | 0,00% | +2,40% | +4,46% | +2,56% | -0,49% | -5,49% | ||
| EUR/GBP Spot | 0,84077 | -0,02% | -0,49% | -1,89% | -1,99% | -2,17% | -1,95% | ||
| EUR/CHF Spot | 0,96628 | -0,01% | +1,20% | -0,59% | +2,71% | -0,04% | -10,99% | ||
| NZD/USD Spot | 0,60805 | -0,04% | -0,83% | +2,77% | -0,51% | -3,86% | -13,18% | ||
| USD/CAD Spot | 1,36833 | 0,00% | -0,30% | -0,65% | +1,27% | +3,66% | +8,47% | ||
| USD/CHF Spot | 0,88325 | -0,01% | -0,71% | -3,02% | +2,15% | +2,63% | -3,94% | ||
| USD/JPY Spot | 156,1920 | -0,02% | -0,98% | +1,16% | +5,40% | +12,59% | +41,89% |
