HDAX P-IN./ DE0008469016
HDAX| 13.11.2024 17:50:00 | Diff. -20.59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'008.58XXP | -0.21% | 10'001.03 | 10'076.89 | 9'930.12 | 10'029.17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.800 | -0.67% | -13.36% | -32.49% | -27.16% | -56.07% | Märkte | |
| ADIDAS AG NA O.N. | 216.500 | -0.60% | -6.96% | -3.26% | +27.11% | -22.69% | Märkte | |
| AIRBUS | 138.500 | -1.28% | +4.20% | -12.06% | +6.57% | +23.22% | Märkte | |
| AIXTRON SE NA O.N. | 13.690 | -3.35% | -6.55% | -36.21% | -51.02% | -35.27% | Märkte | |
| ALLIANZ SE NA O.N. | 285.000 | +0.56% | -3.88% | +7.34% | +28.52% | +39.09% | Märkte | |
| AROUNDTOWN EO-,01 | 2.714 | -0.29% | -8.03% | +31.30% | +32.39% | -55.73% | Märkte | |
| ATOSS SOFTWARE AG | 120.800 | +1.68% | -7.36% | -1.59% | +11.59% | +14.77% | Märkte | |
| AURUBIS AG | 77.350 | +1.98% | +21.05% | +5.67% | -0.42% | -0.37% | Märkte | |
| BASF SE NA O.N. | 42.105 | -0.87% | -10.85% | -13.68% | -4.31% | -32.83% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 66.140 | -1.99% | -12.95% | -35.91% | -28.14% | -28.50% | Märkte | |
| BAYER AG NA O.N. | 20.150 | -3.91% | -23.40% | -31.54% | -49.94% | -60.38% | Märkte | |
| BECHTLE AG O.N. | 32.420 | -2.82% | -13.08% | -28.50% | -27.21% | -49.95% | Märkte | |
| BEFESA S.A. ORD. O.N. | 19.280 | -2.13% | -21.94% | -36.03% | -33.70% | -68.03% | Märkte | |
| BEIERSDORF AG O.N. | 123.650 | +0.12% | -7.38% | -15.60% | +0.65% | +30.49% | Märkte | |
| BILFINGER SE O.N. | 45.150 | +0.22% | -10.42% | -1.10% | +24.04% | +44.43% | Märkte | |
| BRENNTAG SE NA O.N. | 57.560 | +1.73% | -11.56% | -26.09% | -21.19% | -29.01% | Märkte | |
| CANCOM SE O.N. | 23.740 | +4.49% | -10.14% | -18.64% | -14.23% | -61.55% | Märkte | |
| CARL ZEISS MEDITEC AG | 57.400 | -0.95% | -13.42% | -38.21% | -29.38% | -68.16% | Märkte | |
| COMMERZBANK AG | 15.610 | -0.86% | -6.11% | +12.30% | +42.49% | +124.25% | Märkte | |
| COMPUGROUP MED. NA O.N. | 14.430 | -1.50% | +7.13% | -47.22% | -58.89% | -81.03% | Märkte | |
| CONTINENTAL AG O.N. | 60.220 | +0.33% | +1.04% | -2.49% | -5.58% | -43.35% | Märkte | |
| COVESTRO AG O.N. | 57.020 | +0.14% | -2.13% | +16.96% | +21.27% | +1.82% | Märkte | |
| CTS EVENTIM KGAA | 90.100 | -0.93% | -7.59% | +9.81% | +44.39% | +37.22% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.140 | -2.38% | +2.15% | -12.24% | +27.93% | - | Märkte | |
| DELIVERY HERO SE NA O.N. | 38.780 | +2.29% | -0.03% | +55.12% | +44.54% | -66.95% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.522 | -1.80% | -4.27% | -1.78% | +46.49% | +39.74% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 207.900 | -0.72% | -1.93% | +13.73% | +24.90% | +41.19% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 34.360 | -1.18% | -8.76% | -12.90% | -12.50% | -38.76% | Märkte | |
| DT.TELEKOM AG NA | 27.930 | -0.64% | +3.02% | +27.42% | +29.58% | +63.85% | Märkte | |
| E.ON SE NA O.N. | 11.730 | -0.38% | -9.21% | -10.93% | +3.58% | +6.56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
