HDAX P-IN./ DE0008469016
HDAX| 2024-08-23 5:50:00 PM | Chg. +78.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,832.54XXP | +0.80% | 9,776.03 | 9,847.55 | 9,769.72 | 9,754.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 13.580 | +1.34% | -11.24% | -19.65% | +7.10% | -50.29% | Markets | |
| ADIDAS AG NA O.N. | 219.100 | +1.44% | -4.03% | +16.62% | +23.94% | -28.62% | Markets | |
| AIRBUS | 140.680 | +1.57% | +9.44% | -4.60% | +8.18% | +21.49% | Markets | |
| AIXTRON SE NA O.N. | 17.440 | -0.54% | -10.84% | -47.86% | -50.07% | -28.90% | Markets | |
| ALLIANZ SE NA O.N. | 275.000 | +1.36% | +6.51% | +10.86% | +23.73% | +36.92% | Markets | |
| AROUNDTOWN EO-,01 | 2.201 | +4.12% | +15.05% | +25.77% | +56.10% | -65.38% | Markets | |
| ATOSS SOFTWARE AG | 140.200 | -0.43% | +7.68% | +18.31% | +27.45% | +55.09% | Markets | |
| AURUBIS AG | 67.950 | +2.10% | -4.77% | +13.74% | -8.15% | -8.18% | Markets | |
| BASF SE NA O.N. | 44.845 | +1.38% | +1.07% | -3.19% | -0.84% | -32.50% | Markets | |
| BAY.MOTOREN WERKE AG ST | 84.340 | +1.69% | -4.01% | -20.72% | -12.68% | +8.16% | Markets | |
| BAYER AG NA O.N. | 27.885 | +1.01% | +1.96% | -2.94% | -44.47% | -41.53% | Markets | |
| BECHTLE AG O.N. | 39.020 | +0.31% | -3.75% | -20.02% | -10.95% | -35.99% | Markets | |
| BEFESA S.A. ORD. O.N. | 26.780 | +0.37% | -5.70% | -9.65% | -13.78% | -59.73% | Markets | |
| BEIERSDORF AG O.N. | 127.800 | +1.15% | -5.33% | -9.10% | +5.66% | +25.54% | Markets | |
| BILFINGER SE O.N. | 47.350 | -0.32% | -4.05% | +10.63% | +54.64% | +61.49% | Markets | |
| BRENNTAG SE NA O.N. | 65.060 | +1.66% | +0.12% | -22.44% | -9.74% | -24.38% | Markets | |
| CANCOM SE O.N. | 28.520 | +0.92% | -10.88% | -0.21% | +18.64% | -46.77% | Markets | |
| CARL ZEISS MEDITEC AG | 63.500 | +1.76% | +5.05% | -43.86% | -27.68% | -65.59% | Markets | |
| COMMERZBANK AG | 13.050 | +0.97% | -14.45% | +21.91% | +31.13% | +144.02% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.640 | +0.39% | -0.19% | -47.38% | -62.48% | -80.38% | Markets | |
| CONTINENTAL AG O.N. | 59.700 | +1.74% | +5.59% | -19.35% | -11.45% | -41.55% | Markets | |
| COVESTRO AG O.N. | 53.560 | +0.30% | -1.90% | +7.27% | +10.27% | -2.08% | Markets | |
| CTS EVENTIM KGAA | 84.300 | -2.94% | +8.35% | +18.82% | +49.87% | +56.46% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 34.550 | +1.26% | -1.45% | -5.58% | +6.97% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 24.620 | +8.27% | +31.66% | +11.50% | -28.76% | -79.66% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.678 | +0.63% | +1.87% | +18.75% | +48.02% | +36.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 197.500 | +0.48% | +5.22% | +3.38% | +21.02% | +33.13% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.190 | +0.77% | -4.43% | -11.81% | -9.53% | -35.63% | Markets | |
| DT.TELEKOM AG NA | 25.150 | +0.40% | +4.14% | +13.96% | +30.98% | +35.29% | Markets | |
| E.ON SE NA O.N. | 12.595 | +1.74% | -1.37% | +6.83% | +11.17% | +13.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
