HDAX P-IN./ DE0008469016
HDAX| 2024-11-13 5:50:00 PM | Chg. -20.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,008.58XXP | -0.21% | 10,001.03 | 10,076.89 | 9,930.12 | 10,029.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 39.320 | +2.02% | -5.89% | +11.49% | +14.61% | -60.61% | Markets | |
| ELMOS SEMICOND. INH O.N. | 63.700 | -4.64% | -3.19% | -17.59% | -13.22% | +32.43% | Markets | |
| ENERGIEKONTOR O.N. | 42.500 | +4.04% | -18.58% | -38.94% | -35.02% | -44.44% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 17.585 | -1.95% | -16.30% | -14.51% | -3.72% | -36.56% | Markets | |
| EVOTEC SE INH O.N. | 8.480 | +1.86% | +49.82% | -14.77% | -51.85% | -79.54% | Markets | |
| FRAPORT AG FFM.AIRPORT | 48.560 | -1.54% | +0.50% | +1.51% | -2.69% | -24.13% | Markets | |
| FREENET AG NA O.N. | 28.040 | -0.78% | +3.47% | +16.54% | +10.31% | +20.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 40.000 | -0.10% | +11.61% | -0.82% | +20.77% | -30.89% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.670 | -1.27% | -2.27% | +14.47% | +26.53% | -13.98% | Markets | |
| FUCHS SE VZO NA O.N. | 44.540 | +0.32% | +4.90% | +4.75% | +14.56% | +4.46% | Markets | |
| GEA GROUP AG | 45.500 | -0.22% | -2.28% | +19.17% | +31.77% | +1.68% | Markets | |
| GERRESHEIMER AG | 74.000 | -1.20% | -8.47% | -25.81% | -19.21% | -5.07% | Markets | |
| HANNOVER RUECK SE NA O.N. | 240.400 | -0.08% | -7.68% | +2.30% | +17.10% | +47.98% | Markets | |
| HEIDELBERG MATERIALS O.N. | 118.350 | +0.34% | +20.54% | +16.49% | +68.02% | +79.48% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 87.700 | -2.12% | +0.92% | +4.65% | +13.45% | +45.73% | Markets | |
| HELLOFRESH SE INH O.N. | 11.655 | +7.37% | +30.72% | +106.43% | -40.26% | -86.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 77.980 | +0.44% | -5.50% | -4.34% | +9.61% | +1.75% | Markets | |
| HENSOLDT AG INH O.N. | 34.600 | -3.24% | +22.61% | -12.09% | +30.57% | +150.00% | Markets | |
| HOCHTIEF AG | 113.200 | -1.05% | +1.71% | +9.48% | +16.46% | +58.41% | Markets | |
| HUGO BOSS AG NA O.N. | 39.730 | +1.66% | +0.35% | -18.80% | -30.83% | -31.45% | Markets | |
| HYPOPORT SE NA O.N. | 220.600 | -3.75% | -22.05% | -21.61% | +75.64% | -58.42% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.515 | -4.34% | -2.98% | -20.50% | +0.19% | -30.82% | Markets | |
| JENOPTIK AG NA O.N. | 21.120 | -5.38% | -26.87% | -21.14% | -12.80% | -38.06% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 25.220 | -1.94% | -2.02% | -28.23% | -4.76% | -44.72% | Markets | |
| K+S AG NA O.N. | 10.795 | -2.84% | +0.61% | -22.78% | -23.44% | -25.47% | Markets | |
| KION GROUP AG | 34.930 | -1.49% | -2.16% | -23.83% | +10.57% | -65.40% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.350 | -0.90% | -11.64% | -3.58% | +31.59% | -21.70% | Markets | |
| KONTRON AG O.N | 17.060 | -0.76% | -1.16% | -10.26% | -20.50% | -14.14% | Markets | |
| KRONES AG O.N. | 116.200 | -1.53% | -7.63% | -10.20% | +17.91% | +20.79% | Markets | |
| LANXESS AG | 22.670 | +0.04% | -19.58% | -17.77% | -4.83% | -60.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
