HDAX P-IN./ DE0008469016
HDAX| 13/11/2024 17:50:00 | Chg. -20.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,008.58XXP | -0.21% | 10,001.03 | 10,076.89 | 9,930.12 | 10,029.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 8.480 | +1.86% | +49.82% | -14.77% | -51.85% | -79.54% | Markets | |
| HELLOFRESH SE INH O.N. | 11.655 | +7.37% | +30.72% | +106.43% | -40.26% | -86.25% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 46.020 | +7.27% | +28.33% | +91.91% | +348.76% | +89.15% | Markets | |
| PUMA SE | 46.300 | +0.39% | +27.94% | -8.64% | -12.01% | -58.48% | Markets | |
| HENSOLDT AG INH O.N. | 34.600 | -3.24% | +22.61% | -12.09% | +30.57% | +150.00% | Markets | |
| AURUBIS AG | 77.350 | +1.98% | +21.05% | +5.67% | -0.42% | -0.37% | Markets | |
| HEIDELBERG MATERIALS O.N. | 118.350 | +0.34% | +20.54% | +16.49% | +68.02% | +79.48% | Markets | |
| RHEINMETALL AG | 570.800 | -0.21% | +20.45% | +5.90% | +103.20% | +553.54% | Markets | |
| REDCARE PHARMACY INH. | 163.100 | +1.12% | +14.70% | +35.47% | +47.47% | +8.66% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 40.000 | -0.10% | +11.61% | -0.82% | +20.77% | -30.89% | Markets | |
| TUI AG | 7.542 | -1.90% | +9.91% | +8.33% | +46.45% | -71.78% | Markets | |
| MTU AERO ENGINES NA O.N. | 309.800 | -1.15% | +8.36% | +32.17% | +68.60% | +56.43% | Markets | |
| COMPUGROUP MED. NA O.N. | 14.430 | -1.50% | +7.13% | -47.22% | -58.89% | -81.03% | Markets | |
| SCOUT24 SE NA O.N. | 83.150 | -2.75% | +5.05% | +18.87% | +33.21% | +31.32% | Markets | |
| FUCHS SE VZO NA O.N. | 44.540 | +0.32% | +4.90% | +4.75% | +14.56% | +4.46% | Markets | |
| SAP SE O.N. | 217.650 | -1.23% | +4.46% | +23.79% | +60.91% | +74.46% | Markets | |
| AIRBUS | 138.500 | -1.28% | +4.20% | -12.06% | +6.57% | +23.22% | Markets | |
| NEMETSCHEK SE O.N. | 102.300 | -0.39% | +3.75% | +21.50% | +38.39% | -6.58% | Markets | |
| FREENET AG NA O.N. | 28.040 | -0.78% | +3.47% | +16.54% | +10.31% | +20.91% | Markets | |
| DT.TELEKOM AG NA | 27.930 | -0.64% | +3.02% | +27.42% | +29.58% | +63.85% | Markets | |
| TRATON SE INH O.N. | 30.650 | -1.13% | +2.51% | -5.69% | +63.55% | +30.20% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.140 | -2.38% | +2.15% | -12.24% | +27.93% | - | Markets | |
| HOCHTIEF AG | 113.200 | -1.05% | +1.71% | +9.48% | +16.46% | +58.41% | Markets | |
| RWE AG INH O.N. | 32.020 | +6.56% | +1.33% | -6.95% | -11.94% | -0.50% | Markets | |
| CONTINENTAL AG O.N. | 60.220 | +0.33% | +1.04% | -2.49% | -5.58% | -43.35% | Markets | |
| THYSSENKRUPP AG O.N. | 3.281 | -0.94% | +0.98% | -33.04% | -50.12% | -63.36% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 87.700 | -2.12% | +0.92% | +4.65% | +13.45% | +45.73% | Markets | |
| K+S AG NA O.N. | 10.795 | -2.84% | +0.61% | -22.78% | -23.44% | -25.47% | Markets | |
| FRAPORT AG FFM.AIRPORT | 48.560 | -1.54% | +0.50% | +1.51% | -2.69% | -24.13% | Markets | |
| QIAGEN NV | 40.155 | -1.41% | +0.36% | -2.08% | +7.86% | -18.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
