NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/13/2024 10:30:00 PM | Chg. +91.516 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,514.585XXP | +0.47% | 19,396.101 | 19,556.803 | 19,384.689 | 19,423.069 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Texas Instruments Incorporated | 199.9300 | +2.02% | +1.36% | +15.78% | +21.64% | +3.07% | Markets | |
| Verisk Analytics Inc | 268.7900 | -0.22% | +1.19% | +13.77% | +9.46% | +31.10% | Markets | |
| Comcast Corporation | 39.5500 | +0.61% | +1.10% | -8.62% | -12.48% | -34.05% | Markets | |
| O Reilly Automotive Inc | 1,125.4800 | +0.50% | +0.97% | +2.19% | +21.43% | +91.61% | Markets | |
| CSX Corporation | 33.5200 | +0.21% | +0.90% | -11.28% | +9.90% | +8.48% | Markets | |
| Airbnb Inc | 117.7500 | +0.33% | +0.73% | -28.53% | -18.63% | -26.55% | Markets | |
| Apple Inc | 222.5000 | -0.12% | +0.56% | +30.02% | +27.72% | +48.78% | Markets | |
| Adobe Inc | 536.8700 | -8.47% | +0.31% | -6.40% | -3.02% | -16.78% | Markets | |
| ANSYS Inc | 318.5100 | -0.19% | +0.14% | -3.30% | +2.32% | -13.07% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,153.3500 | -0.95% | -0.43% | +19.46% | +39.59% | +80.35% | Markets | |
| Electronic Arts Inc | 145.8300 | +0.75% | -0.73% | +6.48% | +19.85% | +0.79% | Markets | |
| Meta Platforms | 524.6200 | -0.19% | -0.74% | +5.86% | +71.97% | +39.34% | Markets | |
| Cadence Design Systems Inc | 268.7200 | -0.44% | -0.99% | -12.24% | +11.44% | +63.23% | Markets | |
| QUALCOMM Inc | 167.7300 | +1.67% | -1.03% | -0.90% | +48.91% | +16.96% | Markets | |
| Old Dominion Freight Line Inc | 192.6100 | +0.71% | -1.24% | -11.20% | -7.34% | +32.89% | Markets | |
| Copart Inc | 50.2300 | +1.54% | -1.45% | -10.70% | +13.36% | +40.66% | Markets | |
| ON Semiconductor | 71.7200 | +3.45% | -1.63% | -10.23% | -25.93% | +50.55% | Markets | |
| Microchip Technology Inc | 77.6200 | +2.02% | -1.92% | -14.27% | -1.33% | -3.40% | Markets | |
| DexCom Inc | 69.5100 | +1.00% | -2.13% | -47.21% | -33.94% | -48.55% | Markets | |
| Intel Corporation | 19.6600 | +1.55% | -3.96% | -54.52% | -49.21% | -64.25% | Markets | |
| Baker Hughes Company | 33.4000 | +0.33% | -4.08% | +5.20% | -7.84% | +36.94% | Markets | |
| Alphabet A | 157.4600 | +1.79% | -4.08% | +12.64% | +15.18% | +10.63% | Markets | |
| Biogen Inc | 195.6300 | -1.14% | -4.13% | -13.65% | -23.56% | -35.21% | Markets | |
| Datadog Inc | 109.2600 | -0.34% | -4.47% | -11.59% | +12.08% | -19.20% | Markets | |
| Alphabet C | 158.3700 | +1.82% | -4.56% | +12.50% | +15.18% | +10.39% | Markets | |
| Charter Communications Inc New | 340.1700 | +0.34% | -4.71% | +14.00% | -22.58% | -57.11% | Markets | |
| Zscaler Inc | 170.0600 | +2.01% | -4.72% | -15.57% | +7.36% | -36.51% | Markets | |
| KLA Corporation | 751.5000 | +2.48% | -5.33% | +9.12% | +55.40% | +111.33% | Markets | |
| ASML Holding NV | 816.3600 | +2.02% | -6.11% | -15.73% | +32.30% | -6.30% | Markets | |
| AstraZeneca PLC | 78.2700 | -0.87% | -6.12% | +15.82% | +17.79% | +39.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
