| Amplify Alternative Harvest ETF | 4,42 | 2:00 | +0,11 | +2,55% | +23,46% | +35,17% | 4,60 | 4,28 | |
| Global X Funds Global X Renewable Energy Producers ETF | 10,6150 | 16.05.2024 | +0,0400 | +0,38% | +6,74% | -12,42% | 10,6332 | 10,5900 | |
| VanEck Mortgage REIT Income ETF | 11,48 | 2:00 | -0,05 | -0,43% | +3,05% | +8,30% | 11,50 | 11,45 | |
| First Trust Brazil AlphaDEX Fund | 11,8100 | 16.05.2024 | +0,0800 | +0,68% | -0,13% | +13,01% | 11,8100 | 11,7173 | |
| Amplify Junior Silver Miners ETF | 12,10 | 2:00 | -0,05 | -0,41% | +46,67% | +17,82% | 12,25 | 11,97 | |
| iShares MSCI Global Silver and Metals Miners ETF | 12,4500 | 16.05.2024 | -0,1100 | -0,88% | +47,34% | +16,03% | 12,6000 | 12,3300 | |
| First Trust STOXX European Select Dividend Income Fund | 12,68 | 2:00 | -0,02 | -0,16% | +13,62% | +7,09% | 12,70 | 12,66 | |
| VanEck Vietnam ETF | 12,8500 | 16.05.2024 | +0,0300 | +0,23% | -2,43% | +4,13% | 12,8900 | 12,8100 | |
| iShares MSCI Brazil Small Cap | 13,7100 | 16.05.2024 | +0,0700 | +0,51% | -0,51% | +3,86% | 13,7500 | 13,6500 | |
| First Trust II First Trust Indxx Global Natural Resources Income | 13,8600 | 16.05.2024 | -0,0479 | -0,34% | +11,51% | +10,31% | 13,8889 | 13,8200 | |
| iShares Trust iShares MSCI UAE | 14,3200 | 16.05.2024 | +0,0300 | +0,21% | -4,09% | -2,32% | 14,4300 | 14,2700 | |
| Renaissance International IPO | 14,66 | 2:00 | -0,11 | -0,75% | +11,06% | -6,56% | 14,70 | 14,66 | |
| Pacer CSOP FTSE China A50 ETF | 14,68 | 2:00 | +0,10 | +0,65% | +7,62% | -6,50% | 14,68 | 14,66 | |
| Global X FTSE Southeast Asia ETF | 15,15 | 2:00 | +0,01 | +0,07% | +0,66% | +2,23% | 15,22 | 15,12 | |
| ETF Series Solutions Trust Range Cancer Therapeutics | 15,2700 | 16.05.2024 | +0,0300 | +0,20% | -6,43% | +14,47% | 15,3100 | 15,1108 | |
| VanEck Brazil Small Cap ETF | 15,39 | 2:00 | +0,02 | +0,12% | -4,71% | -1,09% | 15,45 | 15,38 | |
| Invesco KBW High Dividend Yield Financial ETF Trust II | 15,6500 | 16.05.2024 | -0,0800 | -0,51% | +4,40% | +9,29% | 15,7700 | 15,6300 | |
| VanEck Africa Index ETF | 15,99 | 2:00 | +0,10 | +0,62% | +22,53% | +5,41% | 16,00 | 15,89 | |
| Invesco S&P Emerging Markets Momentum ETF | 16,55 | 2:00 | -0,02 | -0,14% | +3,96% | +24,53% | 16,55 | 16,55 | |
| VanEck Indonesia Index ETF | 16,69 | 2:00 | +0,17 | +1,03% | +1,15% | -6,13% | 16,74 | 16,66 | |
| VanEck BDC Income ETF | 16,98 | 2:00 | -0,02 | -0,12% | +3,92% | +17,67% | 17,06 | 16,97 | |
| iShares Trust iShares MSCI Qatar | 17,3800 | 16.05.2024 | +0,1000 | +0,58% | -1,04% | -10,87% | 17,4099 | 17,3000 | |
| Global X SuperDividend US | 17,51 | 2:00 | 0,00 | 0,00% | +5,04% | +5,80% | 17,55 | 17,48 | |
| ETRACS Alerian MLP Index ETN | 17,82 | 2:00 | -0,08 | -0,46% | +4,09% | +24,44% | 17,90 | 17,82 | |
| iShares MSCI Hong Kong | 17,84 | 2:00 | +0,15 | +0,85% | +9,25% | -10,26% | 17,86 | 17,68 | |
| WisdomTree New Economy Real Estate Fund | 17,94 | 2:00 | +0,09 | +0,48% | +3,52% | +7,49% | 17,96 | 17,90 | |
| Invesco KBW Premium Yield Equity REIT ETF Trust II | 18,1200 | 16.05.2024 | -0,0500 | -0,28% | +1,46% | +8,70% | 18,2400 | 18,0900 | |
| First Trust Energy AlphaDEX Fund | 18,61 | 2:00 | -0,04 | -0,21% | +11,10% | +26,60% | 18,77 | 18,58 | |
| Global X MSCI Next Emerging and Frontier ETF | 18,66 | 2:00 | +0,08 | +0,40% | +1,41% | +0,05% | 18,66 | 18,66 | |
| Invesco International Dividend Achievers ETF Trust | 18,8100 | 16.05.2024 | -0,0500 | -0,27% | +3,18% | +3,87% | 18,8299 | 18,7601 | |