First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-06-07 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.34USD | +0.38% | 1.72 mill. Turnover: 30.98 mill. |
16.86Bid Size: 100 | 19.05Ask Size: 200 | 18.36 | 18.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 18.34 | - |
| 2024-06-07 | 12:30:00 AM | 18.34 | - |
| 2024-06-06 | 10:10:00 PM | 18.34 | - |
| 2024-06-06 | 10:00:00 PM | 18.34 | 352 |
| 2024-06-06 | 9:59:56 PM | 18.34 | 100 |
| 2024-06-06 | 9:59:56 PM | 18.34 | 200 |
| 2024-06-06 | 9:59:56 PM | 18.34 | 287 |
| 2024-06-06 | 9:59:53 PM | 18.34 | 500 |
| 2024-06-06 | 9:59:53 PM | 18.34 | 1,099 |
| 2024-06-06 | 9:59:53 PM | 18.34 | 587 |
| 2024-06-06 | 9:59:53 PM | 18.34 | 300 |
| 2024-06-06 | 9:59:53 PM | 18.34 | 300 |
| 2024-06-06 | 9:59:53 PM | 18.34 | 420 |
All quotes in USD
