| First Trust Latin America AlphaDEX Fund | 19.0800 | 2024-06-06 | +0.1650 | +0.87% | -5.57% | +0.05% | 19.1800 | 18.9900 | |
| IQ CBRE NextGen Real Estate ETF | 19.29 | 2:00 AM | +0.01 | +0.05% | -2.67% | -0.98% | 19.29 | 19.24 | |
| iShares MSCI Belgium ETF | 19.46 | 2:00 AM | +0.06 | +0.31% | +4.68% | +10.01% | 19.48 | 19.42 | |
| Kraneshares Msci All China Index ETF | 19.62 | 2:00 AM | +0.02 | +0.11% | +10.41% | -1.90% | 19.62 | 19.58 | |
| iShares MSCI Singapore ETF | 19.63 | 2:00 AM | +0.04 | +0.20% | +7.50% | +6.51% | 19.64 | 19.56 | |
| ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 | 19.82 | 2:00 AM | -0.06 | -0.31% | +4.59% | +13.84% | 19.90 | 19.74 | |
| Global X SuperDividend REIT | 19.8605 | 2024-06-06 | -0.1095 | -0.55% | -0.05% | -8.52% | 19.9700 | 19.8300 | |
| Schwab US REIT | 19.88 | 2:00 AM | +0.05 | +0.25% | -2.31% | +1.64% | 19.89 | 19.66 | |
| Invesco High Yield Equity Dividend Achievers ETF Trust | 19.9100 | 2024-06-06 | -0.1000 | -0.50% | -0.30% | +2.31% | 20.0500 | 19.8800 | |
| First Trust Dorsey Wright International Focus 5 | 19.9900 | 2024-06-06 | 0.0000 | 0.00% | +0.65% | +11.93% | 20.1400 | 19.6100 | |
| iShares MSCI Indonesia | 20.11 | 2:00 AM | +0.20 | +1.00% | -11.76% | -13.39% | 20.12 | 20.05 | |
| Invesco FTSE RAFI Emerging Markets ETF | 20.59 | 2:00 AM | +0.09 | +0.44% | +5.21% | +9.70% | 20.63 | 20.54 | |
| 3D Printing ETF | 20.9050 | 2024-06-06 | +0.2650 | +1.28% | -6.26% | -8.45% | 20.9500 | 20.6100 | |
| Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum | 21.0900 | 2024-06-06 | -0.0200 | -0.09% | +1.15% | +12.21% | 21.2200 | 21.0500 | |
| iShares US Oil Equipment and Services | 21.14 | 2:00 AM | +0.08 | +0.38% | -3.07% | +8.47% | 21.19 | 20.90 | |
| iShares International Developed Real Estate | 21.1600 | 2024-06-06 | -0.1000 | -0.47% | +3.02% | +3.57% | 21.2300 | 21.0900 | |
| First Trust China AlphaDEX Fund | 21.2200 | 2024-06-06 | +0.3800 | +1.82% | +9.66% | +2.66% | 21.2200 | 21.0200 | |
| Columbia Emerging Markets Consumer ETF | 21.25 | 2:00 AM | -0.08 | -0.36% | +3.96% | +3.36% | 21.25 | 21.19 | |
| ALPS Emerging Sector Dividend Dogs | 21.44 | 2:00 AM | +0.14 | +0.67% | +0.33% | -0.74% | 21.51 | 21.44 | |
| Xtrackers International Real Estate ETF | 21.44 | 2:00 AM | -0.10 | -0.46% | +2.29% | +2.58% | 21.47 | 21.37 | |
| iShares US Telecommunications ETF | 21.5900 | 2024-06-06 | -0.0100 | -0.05% | -1.01% | +0.14% | 21.7700 | 21.5650 | |
| KraneShares Bosera MSCI China A 50 Connect Index ETF | 22.42 | 2:00 AM | +0.15 | +0.67% | +6.05% | -2.14% | 22.44 | 22.38 | |
| Global X SuperDividend | 22.50 | 2:00 AM | -0.07 | -0.31% | +5.04% | +2.74% | 22.57 | 22.46 | |
| iShares Mortgage Real Estate ETF | 22.5200 | 2024-06-06 | -0.2450 | -1.08% | +0.09% | +0.31% | 22.7500 | 22.5050 | |
| Cambria Global Value | 22.5951 | 2024-06-06 | -0.0348 | -0.15% | +8.18% | +10.76% | 22.6300 | 22.5000 | |
| FlexShares International Quality Dividend Defensive Index Fund | 22.69 | 2:00 AM | +0.17 | +0.77% | +4.90% | +12.61% | 22.69 | 22.60 | |
| iShares Global REIT | 23.27 | 2:00 AM | +0.05 | +0.22% | -1.06% | +0.65% | 23.30 | 23.08 | |
| iShares MSCI Malaysia New | 23.27 | 2:00 AM | +0.13 | +0.56% | +6.69% | +15.26% | 23.27 | 23.18 | |
| VanEck ChiNext ETF | 23.34 | 2:00 AM | -0.16 | -0.69% | +1.79% | -15.25% | 23.35 | 23.30 | |
| First Trust DJ Global Select Dividend Index Fund | 23.56 | 2:00 AM | +0.07 | +0.30% | +4.29% | +7.38% | 23.56 | 23.46 | |