iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-06-06 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.8100USD | 0.00% | 490 Turnover: 1,373 |
13.5000Bid Size: 200 | 14.2300Ask Size: 700 | 13.8100 | 13.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 13.8100 | - |
| 2024-06-06 | 6:55:59 PM | 13.7300 | 100 |
| 2024-06-05 | 10:15:00 PM | 13.8100 | - |
| 2024-06-05 | 10:00:00 PM | 13.8100 | 104 |
| 2024-06-05 | 9:59:26 PM | 13.7600 | 106 |
| 2024-06-05 | 8:57:02 PM | 13.7600 | 100 |
| 2024-06-05 | 8:16:32 PM | 13.7600 | 100 |
| 2024-06-05 | 8:12:49 PM | 13.7600 | 100 |
| 2024-06-05 | 7:54:52 PM | 13.7600 | 200 |
| 2024-06-05 | 7:54:49 PM | 13.8086 | 615 |
| 2024-06-05 | 7:23:28 PM | 13.7600 | 100 |
| 2024-06-05 | 7:20:07 PM | 13.7600 | 100 |
| 2024-06-05 | 6:58:17 PM | 13.7600 | 100 |
All quotes in USD
