Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-06-07 2:00:00 AM | Chg. -0.03 | Volume | Bid10:55:28 AM | Ask10:55:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.62USD | -0.82% | 219,451 Turnover: 737,727.61 |
3.62Bid Size: 100 | 3.75Ask Size: 100 | 3.65 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 3.62 | - |
| 2024-06-07 | 12:30:00 AM | 3.62 | - |
| 2024-06-06 | 10:10:00 PM | 3.62 | - |
| 2024-06-06 | 10:00:00 PM | 3.62 | 16,464 |
| 2024-06-06 | 9:59:59 PM | 3.62 | 100 |
| 2024-06-06 | 9:59:59 PM | 3.62 | 100 |
| 2024-06-06 | 9:59:59 PM | 3.62 | 100 |
| 2024-06-06 | 9:59:59 PM | 3.63 | 390 |
| 2024-06-06 | 9:59:59 PM | 3.63 | 100 |
| 2024-06-06 | 9:59:59 PM | 3.63 | 100 |
| 2024-06-06 | 9:59:59 PM | 3.63 | 100 |
| 2024-06-06 | 9:59:59 PM | 3.63 | 400 |
| 2024-06-06 | 9:59:59 PM | 3.62 | 100 |
All quotes in USD
