| iShares Currency Hedged MSCI EAFE Small Cap ETF | 32.04 | 3:38 PM | -0.16 | -0.51% | +4.84% | +13.46% | 32.15 | 32.04 | |
| Global X Silver Miners New | 32.25 | 3:49 PM | -1.64 | -4.84% | +26.97% | +18.52% | 32.92 | 32.10 | |
| iShares Currency Hedged MSCI ACWI ex US ETF | 32.29 | 3:46 PM | -0.11 | -0.34% | +4.94% | +15.03% | 32.29 | 32.29 | |
| SPDR S&P International Small Cap | 32.33 | 3:42 PM | -0.33 | -1.00% | +0.75% | +4.76% | 32.43 | 32.30 | |
| Franklin International Core Dividend Tilt Index ETF | 32.82 | 3:46 PM | -0.28 | -0.85% | +1.93% | +13.17% | 32.99 | 32.76 | |
| VanEck Morningstar International Moat ETF | 32.8200 | 3:39 PM | -0.2194 | -0.66% | +5.63% | +4.96% | 32.8200 | 32.8200 | |
| Invesco Energy Exploration and Production ETF | 32.87 | 3:36 PM | -0.37 | -1.12% | +0.55% | +20.45% | 33.00 | 32.87 | |
| WBI BullBear Quality 3000 ETF | 33.14 | 3:30 PM | -0.17 | -0.50% | -3.21% | +18.99% | 33.14 | 33.14 | |
| Invesco FTSE RAFI Developed Markets exUS SmallMid ETF | 33.24 | 3:46 PM | -0.27 | -0.81% | +1.47% | +7.43% | 33.24 | 33.14 | |
| VictoryShares International High Div Volatility Wtd ETF | 33.2750 | 2024-06-06 | - | - | +3.69% | +8.89% | 33.3300 | 33.2750 | |
| First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 33.3787 | 2024-06-06 | - | - | +2.29% | +19.29% | 33.5500 | 33.3787 | |
| iShares International Small Cap Equity Factor ETF | 33.38 | 3:42 PM | -0.35 | -1.02% | +2.49% | +9.77% | 33.40 | 33.34 | |
| iShares MSCI Spain ETF | 33.46 | 3:48 PM | -0.26 | -0.77% | +9.42% | +22.12% | 33.49 | 33.35 | |
| Sprott Junior Gold Miners ETF | 33.49 | 3:39 PM | -1.54 | -4.39% | +11.34% | +11.41% | 33.84 | 33.24 | |
| WisdomTree Europe Quality Dividend Growth Fund | 33.52 | 3:35 PM | -0.31 | -0.90% | +2.70% | +11.96% | 33.71 | 33.52 | |
| ALPS Medical Breakthroughs ETF | 33.60 | 3:30 PM | -0.38 | -1.11% | -9.19% | +1.73% | 33.60 | 33.60 | |
| trackers MSCI All World ex US Hedged Equity ETF | 33.63 | 3:44 PM | -0.09 | -0.27% | +4.47% | +14.04% | 33.63 | 33.59 | |
| Global X Funds Global X DAX Germany ETF | 33.7000 | 2024-06-06 | - | - | +3.25% | +14.90% | 33.7700 | 33.6250 | |
| Invesco MSCI Global Timber ETF | 33.70 | 3:31 PM | -0.11 | -0.32% | +4.82% | +13.13% | 33.70 | 33.70 | |
| WisdomTree Japan Hedged SmallCap Equity Fund | 33.8200 | 3:30 PM | +0.2100 | +0.62% | +3.11% | +32.01% | 33.8200 | 33.8200 | |
| First Trust Utilities AlphaDEX Fund | 33.93 | 3:42 PM | -0.11 | -0.32% | +7.27% | +4.98% | 33.93 | 33.93 | |
| EMQQ The Emerging Markets Internet and Ecommerce ETF | 34.07 | 3:46 PM | -0.35 | -1.02% | +12.52% | +15.18% | 34.07 | 33.90 | |
| VanEck Gold Miners ETF | 34.16 | 3:49 PM | -1.86 | -5.15% | +15.37% | +10.02% | 34.81 | 34.13 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 34.3399 | 3:40 PM | -0.0401 | -0.12% | -0.67% | +4.19% | 34.3399 | 34.3399 | |
| SPDR MSCI ACWI Climate Paris Aligned ETF | 34.5100 | 2024-06-06 | - | - | +2.83% | +20.03% | 34.5700 | 34.2600 | |
| Invesco China Technology ETF | 34.70 | 3:45 PM | -0.75 | -2.12% | +9.78% | -13.51% | 34.71 | 34.52 | |
| WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity | 34.7900 | 3:46 PM | -0.1300 | -0.37% | +3.33% | +10.41% | 36.5300 | 34.7400 | |
| Pacer Trendpilot US Mid Cap ETF | 34.8000 | 3:47 PM | -0.1200 | -0.34% | -0.88% | +9.37% | 34.8000 | 34.6100 | |
| Goldman Sachs ActiveBeta International Equity ETF | 34.86 | 3:49 PM | -0.26 | -0.74% | +1.72% | +12.42% | 34.87 | 34.78 | |
| Roundhill Acquirers Deep Value ETF | 35.01 | 3:41 PM | -0.18 | -0.50% | +0.11% | +3.89% | 35.01 | 34.94 | |