| Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF | 35.2802 | 2024-06-06 | -0.4098 | -1.15% | +7.86% | +6.92% | 35.2802 | 35.2802 | |
| First Trust Horizon Managed Volatility Domestic Etf | 35.32 | 2:00 AM | -0.01 | -0.03% | +0.20% | +10.44% | 35.37 | 35.32 | |
| Invesco S&P 500 Equal Weight Technology ETF | 35.42 | 2:00 AM | -0.11 | -0.31% | -0.98% | +26.23% | 35.55 | 35.33 | |
| Invesco China Technology ETF | 35.45 | 2:00 AM | +0.07 | +0.20% | +12.15% | -11.64% | 35.48 | 35.20 | |
| VanEck Israel ETF | 35.55 | 2:00 AM | -0.35 | -0.96% | -5.15% | +0.40% | 35.61 | 35.45 | |
| VanEck Oil Refiners ETF | 35.71 | 2:00 AM | +0.31 | +0.88% | -2.32% | +15.79% | 35.84 | 35.52 | |
| Invesco S&P 500 Equal Weight Materials ETF | 35.75 | 2:00 AM | +0.06 | +0.17% | +2.73% | +12.32% | 35.75 | 35.53 | |
| SPDR S&P International Dividend | 35.80 | 2:00 AM | +0.08 | +0.23% | +0.85% | +3.35% | 35.80 | 35.61 | |
| Invesco S&P 500 Pure Growth ETF | 35.88 | 2:00 AM | -0.15 | -0.42% | -1.56% | +20.56% | 36.12 | 35.75 | |
| iShares Currency Hedged MSCI Germany ETF | 35.9119 | 2024-06-06 | -0.0181 | -0.05% | +4.40% | +14.19% | 35.9465 | 35.9119 | |
| Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum | 35.9200 | 2024-06-06 | -0.0500 | -0.14% | +4.24% | +20.34% | 36.0554 | 35.8600 | |
| iShares Currency Hedged MSCI EAFE ETF | 35.9400 | 2024-06-06 | +0.0200 | +0.06% | +5.52% | +17.95% | 35.9600 | 35.8550 | |
| Franklin US Low Volatility High Dividend Index ETF | 35.9800 | 2024-06-06 | -0.0200 | -0.06% | +0.59% | -1.99% | 36.1050 | 35.8400 | |
| Schwab Fundamental International Small Company Index | 35.99 | 2:00 AM | -0.08 | -0.22% | +2.24% | +8.44% | 36.03 | 35.87 | |
| VanEck Gold Miners ETF | 36.01 | 2:00 AM | +1.22 | +3.51% | +21.61% | +15.97% | 36.03 | 34.78 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 36.2349 | 2024-06-06 | +0.1235 | +0.34% | -0.84% | -0.10% | 36.2700 | 35.9600 | |
| Schwab Fundamental International Large Company Index | 36.31 | 2:00 AM | +0.12 | +0.33% | +3.71% | +13.93% | 36.32 | 36.15 | |
| iShares MSCI United Kingdom New | 36.40 | 2:00 AM | +0.17 | +0.47% | +8.95% | +13.61% | 36.41 | 36.23 | |
| iShares MSCI BIC ETF | 36.42 | 2:00 AM | +0.19 | +0.51% | +7.31% | +8.01% | 36.42 | 36.30 | |
| iShares MSCI Agriculture Producers ETF | 36.49 | 2:00 AM | +0.14 | +0.39% | -1.11% | -6.22% | 36.56 | 36.30 | |
| Schwab International Small Cap Equity | 36.60 | 2:00 AM | +0.05 | +0.14% | +3.65% | +8.86% | 36.62 | 36.46 | |
| Global X Conscious Companies | 36.6100 | 2024-06-06 | +0.0600 | +0.16% | +2.78% | +21.71% | 36.6100 | 36.5195 | |
| SPDR Portfolio Developed World ex US ETF | 36.64 | 2:00 AM | +0.11 | +0.30% | +2.89% | +12.77% | 36.64 | 36.49 | |
| Principal Healthcare Innovators | 36.6511 | 2024-06-06 | -0.4989 | -1.34% | -5.44% | -1.98% | 36.8799 | 36.6511 | |
| ALPS REIT Sector Dividend Dogs ETF | 36.84 | 2:00 AM | +0.06 | +0.16% | +1.04% | -0.38% | 36.84 | 36.84 | |
| iShares Asia Pacific Dividend | 37.24 | 2:00 AM | +0.06 | +0.16% | +0.89% | +16.34% | 37.25 | 37.05 | |
| iShares MSCI USA Small Cap Min Vol Factor ETF | 37.2500 | 2024-06-06 | -0.1100 | -0.29% | +1.17% | +7.94% | 37.3934 | 37.1700 | |
| iShares MSCI United Kingdom Small Cap ETF | 37.4486 | 2024-06-06 | -0.0389 | -0.10% | +7.49% | +14.42% | 37.4700 | 37.3098 | |
| iShares Currency Hedged MSCI Eurozone ETF | 37.68 | 2:00 AM | +0.06 | +0.16% | +5.13% | +17.93% | 37.69 | 37.61 | |
| SPDR Portfolio Emerging Markets ETF | 37.68 | 2:00 AM | +0.18 | +0.48% | +4.35% | +9.44% | 37.74 | 37.55 | |