Invesco International Dividend Ac.../ US46137V5488 /
| 2024-06-06 10:15:00 PM | Chg. +0.0863 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 18.5700USD | +0.47% | 98,981 Turnover: 1.71 mill. |
9.2700Bid Size: 200 | 18.8300Ask Size: 100 | 18.5700 | 18.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 18.5700 | - |
| 2024-06-06 | 9:59:54 PM | 18.5400 | 231 |
| 2024-06-06 | 9:59:54 PM | 18.5500 | 100 |
| 2024-06-06 | 9:59:53 PM | 18.5500 | 100 |
| 2024-06-06 | 9:59:53 PM | 18.5500 | 200 |
| 2024-06-06 | 9:59:46 PM | 18.5500 | 200 |
| 2024-06-06 | 9:59:46 PM | 18.5500 | 274 |
| 2024-06-06 | 9:59:26 PM | 18.5450 | 100 |
| 2024-06-06 | 9:58:06 PM | 18.5400 | 100 |
| 2024-06-06 | 9:58:05 PM | 18.5400 | 136 |
| 2024-06-06 | 9:58:05 PM | 18.5450 | 100 |
| 2024-06-06 | 9:57:52 PM | 18.5451 | 226 |
| 2024-06-06 | 9:56:02 PM | 18.5500 | 108 |
All quotes in USD
