ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-06-06 10:15:00 PM | Chg. -0.2900 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.6600USD | -1.94% | 2,472 Turnover: 33,511.1200 |
13.6900Bid Size: 300 | 21.0000Ask Size: 100 | 14.8700 | 14.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 14.6600 | - |
| 2024-06-06 | 8:45:31 PM | 14.7000 | 100 |
| 2024-06-06 | 8:45:31 PM | 14.7000 | 100 |
| 2024-06-06 | 7:52:34 PM | 14.7300 | 100 |
| 2024-06-06 | 7:52:34 PM | 14.7300 | 100 |
| 2024-06-06 | 7:52:34 PM | 14.6900 | 100 |
| 2024-06-06 | 7:52:34 PM | 14.6900 | 100 |
| 2024-06-06 | 7:25:35 PM | 14.7000 | 300 |
| 2024-06-06 | 6:49:16 PM | 14.7100 | 300 |
| 2024-06-06 | 6:34:29 PM | 14.7500 | 100 |
| 2024-06-06 | 4:07:01 PM | 14.7100 | 200 |
| 2024-06-06 | 4:07:01 PM | 14.7100 | 100 |
| 2024-06-06 | 4:07:01 PM | 14.7100 | 200 |
All quotes in USD
