iShares MSCI Hong Kong/ US4642868719 /
| 2024-06-07 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 16.88USD | 0.00% | 1.02 mill. Turnover: 15.76 mill. |
16.68Bid Size: 100 | 17.32Ask Size: 400 | 16.90 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 16.88 | - |
| 2024-06-07 | 12:30:00 AM | 16.88 | - |
| 2024-06-06 | 10:10:00 PM | 16.88 | - |
| 2024-06-06 | 10:00:00 PM | 16.88 | 28,162 |
| 2024-06-06 | 9:59:57 PM | 16.90 | 179 |
| 2024-06-06 | 9:59:56 PM | 16.90 | 236 |
| 2024-06-06 | 9:59:56 PM | 16.90 | 535 |
| 2024-06-06 | 9:59:56 PM | 16.90 | 100 |
| 2024-06-06 | 9:59:56 PM | 16.90 | 309 |
| 2024-06-06 | 9:59:56 PM | 16.90 | 200 |
| 2024-06-06 | 9:59:56 PM | 16.90 | 300 |
| 2024-06-06 | 9:59:55 PM | 16.90 | 200 |
| 2024-06-06 | 9:59:55 PM | 16.90 | 300 |
All quotes in USD
