iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 2024-06-06 10:15:00 PM | Chg. +0.1102 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.0302USD | +0.65% | 4,585 Turnover: 63,850.0730 |
16.3500Bid Size: 100 | 21.2600Ask Size: 200 | 17.0600 | 16.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 17.0302 | - |
| 2024-06-06 | 9:59:51 PM | 17.0600 | 148 |
| 2024-06-06 | 9:59:27 PM | 17.0600 | 107 |
| 2024-06-06 | 9:59:27 PM | 17.0400 | 100 |
| 2024-06-06 | 9:58:17 PM | 17.0600 | 100 |
| 2024-06-06 | 9:58:17 PM | 17.0600 | 100 |
| 2024-06-06 | 9:58:17 PM | 17.0600 | 100 |
| 2024-06-06 | 9:53:53 PM | 17.0600 | 100 |
| 2024-06-06 | 9:53:53 PM | 17.0600 | 200 |
| 2024-06-06 | 9:45:54 PM | 17.0600 | 100 |
| 2024-06-06 | 9:45:54 PM | 17.0600 | 100 |
| 2024-06-06 | 9:36:37 PM | 17.0200 | 100 |
| 2024-06-06 | 9:36:37 PM | 17.0100 | 100 |
All quotes in USD
