Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-06-07 2:00:00 AM | Chg. +0.41 | Volume | Bid11:33:54 AM | Ask11:33:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.36USD | +3.43% | 1.81 mill. Turnover: 21.53 mill. |
11.97Bid Size: 200 | 12.43Ask Size: 400 | 12.43 | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 12.36 | - |
| 2024-06-07 | 12:30:00 AM | 12.36 | - |
| 2024-06-06 | 10:10:00 PM | 12.36 | - |
| 2024-06-06 | 10:00:00 PM | 12.36 | 11,250 |
| 2024-06-06 | 9:59:55 PM | 12.36 | 1,000 |
| 2024-06-06 | 9:59:51 PM | 12.36 | 400 |
| 2024-06-06 | 9:59:51 PM | 12.36 | 100 |
| 2024-06-06 | 9:59:51 PM | 12.36 | 100 |
| 2024-06-06 | 9:59:51 PM | 12.36 | 200 |
| 2024-06-06 | 9:59:51 PM | 12.36 | 293 |
| 2024-06-06 | 9:59:49 PM | 12.35 | 100 |
| 2024-06-06 | 9:59:49 PM | 12.35 | 100 |
| 2024-06-06 | 9:59:40 PM | 12.36 | 500 |
All quotes in USD
