| iShares MSCI Austria ETF | 23.61 | 2:00 AM | +0.12 | +0.53% | +12.38% | +16.19% | 23.66 | 23.50 | |
| ETRACS Alerian MLP Infrastructure Index ETN | 23.69 | 2:00 AM | +0.13 | +0.56% | -0.29% | +21.05% | 23.69 | 23.54 | |
| Invesco S&P Emerging Markets Low Volatility ETF | 23.77 | 2:00 AM | +0.06 | +0.24% | -0.79% | +0.13% | 23.82 | 23.69 | |
| WBI BullBear Yield 3000 ETF | 24.07 | 2:00 AM | -0.08 | -0.33% | -1.92% | +7.17% | 24.10 | 24.07 | |
| iShares MSCI Europe Financials | 24.1200 | 2024-06-06 | +0.2100 | +0.88% | +11.67% | +24.20% | 24.1400 | 23.9900 | |
| First Trust Nasdaq Food and Beverage | 24.1700 | 2024-06-06 | +0.0700 | +0.29% | +1.60% | -8.86% | 24.2600 | 24.0300 | |
| iPath Select MLP ETN | 24.2900 | 2024-06-06 | +0.0100 | +0.04% | +5.20% | +24.56% | 24.3300 | 24.1600 | |
| First Trust Emerging Markets AlphaDEX Fund | 24.4600 | 2024-06-06 | +0.1300 | +0.53% | +5.52% | +14.98% | 24.4999 | 24.4000 | |
| Xtrackers Harvest CSI 300 China AShares ETF | 24.53 | 2:00 AM | 0.00 | 0.00% | +0.49% | -8.95% | 24.56 | 24.48 | |
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | 24.62 | 2:00 AM | +0.06 | +0.23% | +4.63% | +8.22% | 24.66 | 24.61 | |
| iShares MSCI Philippines | 24.78 | 2:00 AM | +0.21 | +0.85% | -9.79% | -3.88% | 24.93 | 24.77 | |
| iShares MSCI Poland ETF | 24.78 | 2:00 AM | +0.22 | +0.90% | +6.81% | +33.08% | 24.81 | 24.51 | |
| Fidelity MSCI Energy Index | 24.84 | 2:00 AM | +0.14 | +0.57% | +3.98% | +14.21% | 24.84 | 24.55 | |
| iShares MSCI Australia | 25.10 | 2:00 AM | +0.15 | +0.60% | +3.00% | +10.57% | 25.12 | 24.89 | |
| Fidelity MSCI Real Estate Index ETF | 25.27 | 2:00 AM | +0.08 | +0.32% | -3.48% | +2.56% | 25.27 | 24.99 | |
| First Trust S&P REIT Index Fund | 25.43 | 2:00 AM | +0.07 | +0.27% | -1.78% | +4.05% | 25.43 | 25.22 | |
| iShares MSCI Norway ETF | 25.5200 | 2024-06-06 | -0.1600 | -0.62% | +10.12% | +14.90% | 25.5503 | 25.4100 | |
| SPDR DJ International Real Estate | 25.54 | 2:00 AM | -0.10 | -0.39% | +1.43% | -2.67% | 25.61 | 25.45 | |
| FlexShares International Quality Dividend Index Fund | 25.64 | 2:00 AM | +0.12 | +0.47% | +6.39% | +14.67% | 25.65 | 25.50 | |
| Invesco Golden Dragon China ETF Trust | 25.6400 | 2024-06-06 | -0.0300 | -0.12% | +4.82% | -5.18% | 25.6573 | 25.4150 | |
| iShares MSCI China Small Cap | 25.68 | 2:00 AM | -0.12 | -0.47% | +9.09% | -14.14% | 25.68 | 25.52 | |
| Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 25.80 | 2:00 AM | +0.10 | +0.37% | +6.17% | +10.59% | 25.83 | 25.61 | |
| Xtrackers Harvest CSI 500 China AShares Small Cap ETF | 25.85 | 2:00 AM | -0.19 | -0.72% | -2.45% | -14.86% | 25.90 | 25.82 | |
| Alerian Energy Infrastructure | 25.87 | 2:00 AM | +0.06 | +0.23% | +6.37% | +21.23% | 25.88 | 25.73 | |
| Xtrackers MSCI All World ex US High Dividend Yield Equity ETF | 25.87 | 2:00 AM | +0.05 | +0.19% | +6.11% | +10.79% | 25.87 | 25.70 | |
| Vident International Equity Strategy ETF | 26.01 | 2:00 AM | -0.02 | -0.07% | +6.16% | +13.14% | 26.07 | 25.92 | |
| First Trust Nasdaq Bank | 26.0137 | 2024-06-06 | -0.0603 | -0.23% | +0.13% | +19.15% | 26.1450 | 25.8900 | |
| Alpha Architect International Quantitative Value ETF | 26.2850 | 2024-06-06 | -0.0850 | -0.32% | -0.81% | +12.34% | 26.2900 | 26.2450 | |
| iShares MSCI Global Energy Producers | 26.30 | 2:00 AM | +0.20 | +0.77% | +5.58% | +14.15% | 26.33 | 26.12 | |
| Global X MSCI Colombia | 26.35 | 2:00 AM | -0.10 | -0.38% | +10.99% | +22.10% | 26.42 | 26.24 | |