Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 2024-06-06 10:15:00 PM | Chg. -0.0100 | Volume | Bid1:56:05 AM | Ask1:56:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.7000USD | -0.06% | 42,235 Turnover: 640,649.1665 |
17.7000Bid Size: 2,800 | 18.3800Ask Size: 100 | 17.7400 | 17.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 17.7000 | - |
| 2024-06-06 | 10:00:00 PM | 17.7000 | 106 |
| 2024-06-06 | 9:59:58 PM | 17.6900 | 100 |
| 2024-06-06 | 9:59:46 PM | 17.6950 | 219 |
| 2024-06-06 | 9:59:46 PM | 17.6950 | 448 |
| 2024-06-06 | 9:59:28 PM | 17.7000 | 100 |
| 2024-06-06 | 9:58:01 PM | 17.6950 | 100 |
| 2024-06-06 | 9:57:50 PM | 17.6900 | 4,000 |
| 2024-06-06 | 9:55:10 PM | 17.6900 | 100 |
| 2024-06-06 | 9:51:20 PM | 17.6900 | 250 |
| 2024-06-06 | 9:48:40 PM | 17.6800 | 100 |
| 2024-06-06 | 9:46:06 PM | 17.6750 | 183 |
| 2024-06-06 | 9:41:00 PM | 17.6800 | 175 |
All quotes in USD
