First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-06-06 10:15:00 PM | Chg. +0.1405 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.5606USD | +1.05% | 36,997 Turnover: 473,370.1802 |
12.1000Bid Size: 400 | 14.1000Ask Size: 800 | 13.5800 | 13.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 13.5606 | - |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 200 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
| 2024-06-06 | 9:59:27 PM | 13.5800 | 100 |
All quotes in USD
