WisdomTree New Economy Real Estat.../ US97717W3319 /
| 2024-06-07 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.77USD | +0.14% | 2,016 Turnover: 29,231.22 |
16.90Bid Size: 100 | 18.06Ask Size: 200 | 17.78 | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 17.77 | - |
| 2024-06-07 | 12:30:00 AM | 17.77 | - |
| 2024-06-06 | 10:10:00 PM | 17.77 | - |
| 2024-06-06 | 8:23:10 PM | 17.71 | 1,000 |
| 2024-06-06 | 7:48:18 PM | 17.78 | 648 |
| 2024-06-06 | 2:00:00 AM | 17.74 | - |
| 2024-06-06 | 12:30:00 AM | 17.74 | - |
| 2024-06-05 | 10:10:00 PM | 17.74 | - |
| 2024-06-05 | 9:53:11 PM | 17.77 | 400 |
| 2024-06-05 | 9:53:11 PM | 17.77 | 1,200 |
| 2024-06-05 | 9:53:11 PM | 17.77 | 1,646 |
| 2024-06-05 | 9:53:11 PM | 17.75 | 100 |
| 2024-06-05 | 9:53:11 PM | 17.77 | 100 |
All quotes in USD
