| Schwab Fundamental Emerging Markets Large Company Index | 29,51 | 0:30 | +0,09 | +0,31% | +7,19% | +9,87% | 29,57 | 29,42 | |
| First Trust Horizon Managed Volatility Developed Int ETF | 29,65 | 0:30 | -0,02 | -0,05% | +2,10% | +2,84% | 29,66 | 29,61 | |
| KraneShares CSI China Internet | 29,68 | 0:30 | +0,12 | +0,41% | +18,53% | +7,03% | 29,72 | 29,34 | |
| WBI BullBear Value 3000 ETF | 29,72 | 0:30 | -0,08 | -0,26% | -0,20% | +8,75% | 29,73 | 29,69 | |
| iShares MSCI Brazil ETF | 29,77 | 0:30 | +0,62 | +2,13% | -10,20% | -5,04% | 29,82 | 29,44 | |
| Global X Funds | 29,80 | 0:30 | +0,96 | +3,34% | +23,19% | +14,84% | 29,80 | 29,07 | |
| Xtrackers FTSE Developed ex US Multifactor ETF | 29,87 | 0:30 | -0,02 | -0,06% | +2,22% | +8,90% | 29,87 | 29,74 | |
| Franklin International Low Volatility High Dividend Index ETF | 30,1200 | 06.06.2024 | -0,3500 | -1,15% | +4,22% | +9,29% | 30,1200 | 29,8956 | |
| First Trust Nasdaq Transportation | 30,3100 | 06.06.2024 | -0,0600 | -0,20% | -1,69% | +11,76% | 30,3900 | 30,2700 | |
| FlexShares International Quality Dividend Dynamic Index Fund | 30,33 | 0:30 | +0,15 | +0,48% | +5,24% | +13,60% | 30,35 | 30,20 | |
| Global X Funds | 30,3900 | 06.06.2024 | +0,1400 | +0,46% | +1,64% | +9,47% | 30,3900 | 30,3200 | |
| WisdomTree Emerging Mkts exState Owned Enterprises Fund | 30,41 | 0:30 | +0,10 | +0,33% | +4,32% | +8,14% | 30,45 | 30,31 | |
| First Trust Nasdaq Oil and Gas | 30,4600 | 06.06.2024 | +0,1531 | +0,51% | +3,34% | +17,43% | 30,4800 | 30,2400 | |
| First Trust North American Energy Infrastructure Fund | 30,48 | 0:30 | -0,13 | -0,42% | +6,54% | +13,31% | 30,61 | 30,41 | |
| Invesco S&P 500 Equal Weight Health Care ETF | 30,67 | 0:30 | +0,03 | +0,10% | -1,95% | +6,83% | 30,75 | 30,47 | |
| First Trust SNetwork E Commerce ETF VI | 30,7300 | 06.06.2024 | +0,1215 | +0,40% | +6,64% | +15,35% | 30,7300 | 30,7300 | |
| iShares International Equity Factor ETF | 30,77 | 0:30 | +0,18 | +0,59% | +4,73% | +14,60% | 30,78 | 30,62 | |
| AlphaMark Actively Managed Small Cap | 30,8545 | 06.06.2024 | -0,0787 | -0,25% | +0,76% | +21,96% | 30,8545 | 30,8545 | |
| FlexShares Real Assets Allocation Index Fund | 31,0438 | 06.06.2024 | +0,0986 | +0,32% | +2,36% | +4,68% | 31,0438 | 30,9400 | |
| Global X Uranium New | 31,15 | 0:30 | +0,60 | +1,96% | +11,21% | +44,08% | 31,43 | 30,72 | |
| Alps Oshares Europe Quality Dividend ETF | 31,2300 | 06.06.2024 | +0,1172 | +0,38% | +4,33% | +13,56% | 31,2300 | 31,1600 | |
| WisdomTree US SmallCap Dividend Fund | 31,23 | 0:30 | -0,13 | -0,41% | -0,45% | +10,12% | 31,39 | 31,14 | |
| Invesco Oil and Gas Services ETF | 31,34 | 0:30 | -0,16 | -0,52% | +7,07% | +32,52% | 31,40 | 31,20 | |
| ALPS International Sector Dividend Dogs | 31,40 | 0:30 | +0,10 | +0,32% | +6,26% | +12,87% | 31,53 | 31,24 | |
| Invesco S&P International Developed Quality ETF | 31,40 | 0:30 | +0,05 | +0,14% | +3,43% | +17,30% | 31,48 | 31,23 | |
| Columbia International Equity Income ETF | 31,42 | 0:30 | +0,10 | +0,32% | +4,42% | +15,39% | 31,61 | 31,41 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 31,53 | 0:30 | +0,05 | +0,16% | -1,16% | -5,29% | 31,67 | 31,48 | |
| SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF | 32,15 | 0:30 | +0,15 | +0,46% | +4,01% | +6,60% | 32,17 | 32,02 | |
| iShares Currency Hedged MSCI EAFE Small Cap ETF | 32,21 | 0:30 | -0,11 | -0,35% | +5,50% | +13,34% | 32,25 | 32,17 | |
| IShares MSCI Germany | 32,34 | 0:30 | +0,06 | +0,19% | +4,97% | +13,43% | 32,37 | 32,26 | |