Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-06-06 10:15:00 PM | Chg. -0.1000 | Volume | Bid1:01:19 AM | Ask1:01:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.2500USD | -0.65% | 58,243 Turnover: 766,923.1121 |
15.0000Bid Size: 100 | 15.4000Ask Size: 300 | 15.3000 | 15.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 15.2500 | - |
| 2024-06-06 | 10:00:00 PM | 15.2500 | 152 |
| 2024-06-06 | 9:59:45 PM | 15.2350 | 100 |
| 2024-06-06 | 9:59:45 PM | 15.2350 | 148 |
| 2024-06-06 | 9:59:45 PM | 15.2350 | 118 |
| 2024-06-06 | 9:59:45 PM | 15.2350 | 236 |
| 2024-06-06 | 9:59:44 PM | 15.2300 | 100 |
| 2024-06-06 | 9:59:44 PM | 15.2350 | 136 |
| 2024-06-06 | 9:59:30 PM | 15.2350 | 202 |
| 2024-06-06 | 9:59:17 PM | 15.2350 | 100 |
| 2024-06-06 | 9:45:54 PM | 15.2400 | 100 |
| 2024-06-06 | 9:45:54 PM | 15.2400 | 103 |
| 2024-06-06 | 9:42:44 PM | 15.2499 | 1,000 |
All quotes in USD
