VanEck Indonesia Index ETF/ US92189F8335 /
| 2024-06-07 2:00:00 AM | Chg. +0.08 | Volume | Bid3:07:57 PM | Ask3:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.79USD | +0.51% | 6,768 Turnover: 91,145.25 |
15.57Bid Size: 1,000 | 15.75Ask Size: 2,000 | 15.84 | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 15.79 | - |
| 2024-06-07 | 12:30:00 AM | 15.79 | - |
| 2024-06-06 | 10:10:00 PM | 15.79 | - |
| 2024-06-06 | 10:00:00 PM | 15.79 | 107 |
| 2024-06-06 | 9:59:45 PM | 15.79 | 572 |
| 2024-06-06 | 9:59:45 PM | 15.78 | 100 |
| 2024-06-06 | 9:59:45 PM | 15.78 | 100 |
| 2024-06-06 | 9:52:45 PM | 15.76 | 100 |
| 2024-06-06 | 8:46:08 PM | 15.77 | 100 |
| 2024-06-06 | 8:09:27 PM | 15.73 | 186 |
| 2024-06-06 | 5:39:37 PM | 15.77 | 100 |
| 2024-06-06 | 3:55:51 PM | 15.72 | 408 |
| 2024-06-06 | 3:46:04 PM | 15.73 | 694 |
All quotes in USD
