VanEck Africa Index ETF/ US92189F8665 /
| 2024-06-07 2:00:00 AM | Chg. +0.17 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.69USD | +1.07% | 3,858 Turnover: 44,853.61 |
15.30Bid Size: 200 | 16.34Ask Size: 300 | 15.79 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 15.69 | - |
| 2024-06-07 | 12:30:00 AM | 15.69 | - |
| 2024-06-06 | 10:10:00 PM | 15.69 | - |
| 2024-06-06 | 8:57:17 PM | 15.73 | 100 |
| 2024-06-06 | 8:55:34 PM | 15.68 | 181 |
| 2024-06-06 | 8:43:59 PM | 15.79 | 187 |
| 2024-06-06 | 8:38:52 PM | 15.79 | 150 |
| 2024-06-06 | 5:51:12 PM | 15.72 | 1,500 |
| 2024-06-06 | 5:20:17 PM | 15.55 | 190 |
| 2024-06-06 | 4:45:40 PM | 15.60 | 250 |
| 2024-06-06 | 4:37:25 PM | 15.55 | 100 |
| 2024-06-06 | 4:19:51 PM | 15.67 | 100 |
| 2024-06-06 | 3:54:35 PM | 15.68 | 100 |
All quotes in USD
