First Trust STOXX European Select.../ US33735T1097 /
| 2024-06-07 2:00:00 AM | Chg. +0.07 | Volume | Bid1:40:54 PM | Ask1:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.65USD | +0.52% | 37,541 Turnover: 404,517.13 |
12.10Bid Size: 300 | 20.10Ask Size: 100 | 12.65 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 12.65 | - |
| 2024-06-07 | 12:30:00 AM | 12.65 | - |
| 2024-06-06 | 10:10:00 PM | 12.65 | - |
| 2024-06-06 | 9:49:19 PM | 12.64 | 433 |
| 2024-06-06 | 9:28:27 PM | 12.65 | 200 |
| 2024-06-06 | 9:28:27 PM | 12.65 | 640 |
| 2024-06-06 | 9:22:40 PM | 12.65 | 300 |
| 2024-06-06 | 8:58:59 PM | 12.64 | 500 |
| 2024-06-06 | 8:58:31 PM | 12.64 | 2,423 |
| 2024-06-06 | 8:57:32 PM | 12.65 | 300 |
| 2024-06-06 | 8:54:44 PM | 12.65 | 600 |
| 2024-06-06 | 8:54:44 PM | 12.65 | 400 |
| 2024-06-06 | 8:21:51 PM | 12.62 | 128 |
All quotes in USD
