iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-06-06 10:10:04 PM | Chg. +0.3800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.6300USD | +3.10% | 104,919 Turnover: 1.23 mill. |
12.2600Bid Size: 100 | 13.4200Ask Size: 100 | 12.7190 | 12.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:04 PM | 12.6300 | - |
| 2024-06-06 | 10:00:00 PM | 12.6300 | 438 |
| 2024-06-06 | 9:59:52 PM | 12.6500 | 111 |
| 2024-06-06 | 9:59:34 PM | 12.6400 | 200 |
| 2024-06-06 | 9:59:07 PM | 12.6248 | 200 |
| 2024-06-06 | 9:58:55 PM | 12.6400 | 664 |
| 2024-06-06 | 9:58:21 PM | 12.6150 | 200 |
| 2024-06-06 | 9:57:58 PM | 12.5903 | 1,000 |
| 2024-06-06 | 9:57:26 PM | 12.6319 | 1,000 |
| 2024-06-06 | 9:56:58 PM | 12.5914 | 1,000 |
| 2024-06-06 | 9:56:28 PM | 12.5917 | 1,000 |
| 2024-06-06 | 9:53:41 PM | 12.6000 | 2,000 |
| 2024-06-06 | 9:52:57 PM | 12.5900 | 200 |
All quotes in USD
