| Invesco FTSE RAFI US 1000 ETF | 37.99 | 2:00 AM | -0.05 | -0.13% | +1.69% | +18.83% | 38.11 | 37.89 | |
| iShares MSCI Canada | 37.99 | 2:00 AM | +0.15 | +0.40% | +0.53% | +11.24% | 38.03 | 37.75 | |
| iShares MSCI Finland ETF | 38.0200 | 2024-06-06 | +0.0600 | +0.16% | +8.17% | +5.82% | 38.0200 | 37.8400 | |
| Goldman Sachs ActiveBeta Japan Equity ETF | 38.09 | 2:00 AM | +0.02 | +0.05% | -2.58% | +12.46% | 38.09 | 38.02 | |
| Real Estate Select Sector SPDR Fund | 38.27 | 2:00 AM | +0.06 | +0.16% | -3.60% | +1.94% | 38.31 | 37.88 | |
| First Trust Morningstar Dividend Leaders Index Fund | 38.35 | 2:00 AM | -0.05 | -0.13% | +3.26% | +11.19% | 38.58 | 38.25 | |
| Goldman Sachs ActiveBeta Europe Equity ETF | 38.41 | 2:00 AM | -0.14 | -0.36% | +6.34% | +16.18% | 38.41 | 38.25 | |
| Invesco FTSE RAFI US 1500 Small Mid ETF Trust | 38.4900 | 2024-06-06 | -0.1800 | -0.47% | -0.13% | +12.32% | 38.6450 | 38.3700 | |
| Global X Millennial Consumer ETF | 38.5000 | 2024-06-06 | +0.4000 | +1.05% | +0.05% | +25.90% | 38.5907 | 38.2400 | |
| WisdomTree International Quality Dividend Growth Fund | 38.5600 | 2024-06-06 | +0.1600 | +0.42% | +0.73% | +14.49% | 38.5600 | 38.4300 | |
| First Trust Alerian Disruptive Technology Real Estate ETF | 38.96 | 2:00 AM | +0.03 | +0.08% | -6.82% | -3.52% | 38.96 | 38.76 | |
| iShares MSCI Italy ETF | 39.00 | 2:00 AM | +0.14 | +0.36% | +6.15% | +30.30% | 39.02 | 38.83 | |
| ProShares MSCI EAFE Dividend Growers ETF | 39.1042 | 2024-06-06 | +0.1319 | +0.34% | -1.06% | +3.70% | 39.2400 | 38.9100 | |
| ETFis Series Trust I | 39.23 | 2:00 AM | +0.62 | +1.61% | -2.29% | +16.79% | 39.23 | 38.66 | |
| First Trust United Kingdom AlphaDEX Fund | 39.3900 | 2024-06-06 | -0.0100 | -0.03% | +7.48% | +15.75% | 39.5650 | 39.2400 | |
| First Trust Europe AlphaDEX Fund | 39.5803 | 2024-06-06 | +0.1943 | +0.49% | +7.29% | +15.66% | 39.6500 | 39.4400 | |
| Schwab International Equity | 39.82 | 2:00 AM | +0.12 | +0.30% | +2.66% | +12.90% | 39.82 | 39.68 | |
| WisdomTree Global ex US Quality Dividend Growth Fund | 39.91 | 2:00 AM | +0.24 | +0.60% | +2.54% | +13.51% | 39.94 | 39.73 | |
| iShares MSCI Intl Momentum Factor ETF | 39.92 | 2:00 AM | +0.15 | +0.38% | +2.99% | +24.32% | 39.92 | 39.78 | |
| Renaissance IPO | 40.02 | 2:00 AM | +0.24 | +0.60% | -0.32% | +29.81% | 40.17 | 39.72 | |
| Invesco NASDAQ Internet ETF Trust | 40.0219 | 2024-06-06 | +0.3019 | +0.76% | +1.50% | +34.22% | 40.1300 | 39.7200 | |
| Hartford Multifactor Small Cap ETF | 40.32 | 2:00 AM | -0.17 | -0.41% | -1.49% | +8.10% | 41.12 | 40.24 | |
| iShares MSCI South Africa | 40.36 | 2:00 AM | +0.12 | +0.30% | +3.12% | +2.88% | 40.48 | 40.00 | |
| First Trust Germany AlphaDEX Fund | 40.3900 | 2024-06-06 | -0.1000 | -0.25% | +2.53% | +6.09% | 40.4500 | 40.3900 | |
| iShares MSCI Saudi Arabia ETF | 40.52 | 2:00 AM | -0.03 | -0.07% | -8.57% | -1.58% | 40.54 | 40.36 | |
| SPDR Portfolio S&P 500 High Dividend ETF | 40.55 | 2:00 AM | -0.09 | -0.22% | +2.06% | +8.86% | 40.75 | 40.40 | |
| iShares US Regional Banks | 40.56 | 2:00 AM | -0.02 | -0.05% | -2.94% | +14.32% | 40.82 | 40.35 | |
| SPDR S&P Pharmaceuticals | 40.61 | 2:00 AM | -0.17 | -0.42% | -7.85% | -0.95% | 40.76 | 40.56 | |
| VanEck Gaming ETF | 40.6200 | 2024-06-06 | +0.4500 | +1.12% | -5.84% | -8.23% | 40.6200 | 39.9000 | |
| WisdomTree Europe Hedged SmallCap Equity Fund | 40.67 | 2:00 AM | +0.02 | +0.04% | +9.65% | +18.19% | 40.67 | 40.58 | |