First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 2024-06-06 10:15:00 PM | Chg. +0.1500 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.0600USD | +1.37% | 50 Turnover: - |
11.0600Bid Size: 100 | 17.5800Ask Size: 100 | 11.0600 | 11.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 11.0600 | - |
| 2024-06-05 | 10:15:00 PM | 10.9100 | - |
| 2024-06-05 | 9:43:23 PM | 10.8400 | 100 |
| 2024-06-05 | 9:31:08 PM | 10.8412 | 500 |
| 2024-06-05 | 8:45:29 PM | 10.8300 | 100 |
| 2024-06-05 | 6:43:59 PM | 10.9050 | 120 |
| 2024-06-05 | 6:04:47 PM | 10.9600 | 100 |
| 2024-06-05 | 6:04:47 PM | 10.9600 | 100 |
| 2024-06-05 | 6:02:33 PM | 10.9301 | 100 |
| 2024-06-05 | 6:02:33 PM | 10.9301 | 299 |
| 2024-06-05 | 6:02:33 PM | 10.9301 | 100 |
| 2024-06-05 | 6:02:33 PM | 10.9301 | 100 |
| 2024-06-05 | 6:02:33 PM | 10.9301 | 100 |
All quotes in USD
