ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-06-07 2:00:00 AM | Chg. +0.12 | Volume | Bid1:00:17 PM | Ask1:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.56USD | +0.67% | 4,794 Turnover: 79,240.80 |
8.40Bid Size: 500 | 27.91Ask Size: 100 | 17.56 | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 17.56 | - |
| 2024-06-07 | 12:30:00 AM | 17.56 | - |
| 2024-06-06 | 10:10:00 PM | 17.56 | - |
| 2024-06-06 | 9:30:34 PM | 17.48 | 114 |
| 2024-06-06 | 9:25:04 PM | 17.46 | 2,520 |
| 2024-06-06 | 9:12:57 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:57 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:56 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:56 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:51 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:51 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:51 PM | 17.46 | 100 |
| 2024-06-06 | 9:12:51 PM | 17.46 | 100 |
All quotes in USD
