VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-06-07 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.13USD | -1.24% | 214,923 Turnover: 2.32 mill. |
11.13Bid Size: 100 | 11.50Ask Size: 1,000 | 11.26 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 11.13 | - |
| 2024-06-07 | 12:30:00 AM | 11.13 | - |
| 2024-06-06 | 10:10:00 PM | 11.13 | - |
| 2024-06-06 | 10:00:00 PM | 11.13 | 588 |
| 2024-06-06 | 9:59:51 PM | 11.14 | 100 |
| 2024-06-06 | 9:59:51 PM | 11.14 | 100 |
| 2024-06-06 | 9:59:50 PM | 11.14 | 900 |
| 2024-06-06 | 9:59:46 PM | 11.14 | 669 |
| 2024-06-06 | 9:59:46 PM | 11.14 | 112 |
| 2024-06-06 | 9:59:46 PM | 11.14 | 300 |
| 2024-06-06 | 9:59:46 PM | 11.14 | 140 |
| 2024-06-06 | 9:59:46 PM | 11.14 | 648 |
| 2024-06-06 | 9:59:46 PM | 11.14 | 580 |
All quotes in USD
