iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-06-06 10:15:00 PM | Chg. +0.2800 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 12.9500USD | +2.21% | 1.39 mill. Turnover: 4.98 mill. |
12.3100Bid Size: 300 | 14.5900Ask Size: 100 | 12.9800 | 12.8150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 12.9500 | - |
| 2024-06-06 | 9:59:55 PM | 12.9200 | 100 |
| 2024-06-06 | 9:59:55 PM | 12.9200 | 200 |
| 2024-06-06 | 9:59:55 PM | 12.9200 | 300 |
| 2024-06-06 | 9:59:55 PM | 12.9200 | 200 |
| 2024-06-06 | 9:59:55 PM | 12.9200 | 300 |
| 2024-06-06 | 9:59:55 PM | 12.9300 | 200 |
| 2024-06-06 | 9:59:55 PM | 12.9300 | 300 |
| 2024-06-06 | 9:59:53 PM | 12.9200 | 142 |
| 2024-06-06 | 9:59:51 PM | 12.9200 | 200 |
| 2024-06-06 | 9:59:51 PM | 12.9200 | 300 |
| 2024-06-06 | 9:59:51 PM | 12.9200 | 100 |
| 2024-06-06 | 9:59:51 PM | 12.9200 | 200 |
All quotes in USD
