Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-06-07 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.04USD | +1.08% | 6,024 Turnover: 81,426.50 |
13.28Bid Size: 2,000 | 22.44Ask Size: 100 | 15.05 | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 15.04 | - |
| 2024-06-07 | 12:30:00 AM | 15.04 | - |
| 2024-06-06 | 10:10:00 PM | 15.04 | - |
| 2024-06-06 | 9:59:50 PM | 15.04 | 200 |
| 2024-06-06 | 9:59:50 PM | 15.04 | 100 |
| 2024-06-06 | 9:56:46 PM | 15.04 | 200 |
| 2024-06-06 | 9:56:46 PM | 15.04 | 100 |
| 2024-06-06 | 9:50:39 PM | 15.05 | 100 |
| 2024-06-06 | 9:50:39 PM | 15.05 | 200 |
| 2024-06-06 | 9:44:20 PM | 15.02 | 262 |
| 2024-06-06 | 9:42:16 PM | 15.03 | 200 |
| 2024-06-06 | 9:42:16 PM | 15.03 | 100 |
| 2024-06-06 | 9:33:31 PM | 15.03 | 100 |
All quotes in USD
