Global X Funds Global X Renewable.../ US37954Y7076 /
| 2024-06-06 10:15:00 PM | Chg. -0.1000 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 10.7300USD | -0.92% | 4,826 Turnover: 48,938.6014 |
5.3900Bid Size: 200 | 11.0000Ask Size: 100 | 10.8300 | 10.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 10.7300 | - |
| 2024-06-06 | 9:34:03 PM | 10.7650 | 224 |
| 2024-06-06 | 9:34:03 PM | 10.7300 | 460 |
| 2024-06-06 | 9:34:03 PM | 10.7400 | 100 |
| 2024-06-06 | 9:34:03 PM | 10.7400 | 100 |
| 2024-06-06 | 9:34:03 PM | 10.7400 | 100 |
| 2024-06-06 | 9:34:03 PM | 10.7500 | 100 |
| 2024-06-06 | 9:34:03 PM | 10.7570 | 530 |
| 2024-06-06 | 9:34:03 PM | 10.7500 | 100 |
| 2024-06-06 | 8:27:21 PM | 10.7650 | 219 |
| 2024-06-06 | 7:38:30 PM | 10.7700 | 100 |
| 2024-06-06 | 6:13:15 PM | 10.8000 | 343 |
| 2024-06-06 | 6:10:30 PM | 10.7690 | 188 |
All quotes in USD
